| PAF.L |
Pan African Resources |
148.00 |
36 |
0 |
115 |
27 |
178 |
33 |
-14 |
125 |
25 |
169 |
347 |
| AEP.L |
AEP Plantations |
1795.00 |
27 |
73 |
56 |
11 |
167 |
24 |
63 |
56 |
11 |
154 |
321 |
| BPCR.L |
Biopharma Credit |
0.93 |
-1 |
49 |
120 |
33 |
201 |
-34 |
-11 |
53 |
85 |
93 |
294 |
| BBY.L |
Balfour Beatty |
778.50 |
18 |
3 |
110 |
48 |
179 |
19 |
10 |
43 |
41 |
113 |
292 |
| TMPL.L |
Temple Bar Investment Trust |
381.50 |
43 |
-16 |
112 |
43 |
182 |
27 |
-23 |
71 |
34 |
109 |
291 |
| COST.L |
Costain Group |
189.94 |
3 |
3 |
125 |
5 |
136 |
18 |
83 |
18 |
33 |
152 |
288 |
| GFRD.L |
Galliford Try |
502.00 |
2 |
-11 |
152 |
65 |
208 |
10 |
-19 |
43 |
35 |
69 |
277 |
| BUT.L |
Brunner Investment Trust |
1406.00 |
18 |
-17 |
1 |
185 |
187 |
20 |
-18 |
43 |
34 |
79 |
266 |
| HOC.L |
Hochschild Mining |
621.00 |
26 |
-1 |
128 |
20 |
173 |
30 |
-15 |
53 |
25 |
93 |
266 |
| JAM.L |
JPMorgan American Investment Trust |
1088.00 |
18 |
-20 |
29 |
83 |
110 |
22 |
-12 |
-4 |
135 |
141 |
251 |
| KLR.L |
Keller Group |
1974.00 |
0 |
131 |
27 |
30 |
188 |
19 |
-9 |
22 |
26 |
58 |
246 |
| CURY.L |
Currys |
127.70 |
2 |
-11 |
99 |
12 |
102 |
24 |
-16 |
114 |
20 |
142 |
244 |
| PNL.L |
Personal Assets Trust |
527.44 |
19 |
-14 |
108 |
83 |
196 |
-8 |
-15 |
43 |
20 |
40 |
236 |
| LWDB.L |
Law Debenture |
1085.42 |
18 |
-11 |
50 |
66 |
123 |
19 |
-16 |
43 |
65 |
111 |
234 |
| PLUS.L |
Plus500 |
4146.00 |
0 |
-5 |
117 |
61 |
173 |
18 |
3 |
12 |
22 |
55 |
228 |
| CKN.L |
Clarkson |
4720.00 |
6 |
94 |
19 |
29 |
148 |
18 |
27 |
31 |
3 |
79 |
227 |
| MTO.L |
Mitie |
173.00 |
18 |
0 |
51 |
35 |
104 |
20 |
-18 |
58 |
57 |
117 |
221 |
| JTC.L |
JTC |
1306.00 |
13 |
48 |
32 |
21 |
114 |
-23 |
65 |
32 |
26 |
100 |
214 |
| MYI.L |
Murray International Trust |
348.02 |
18 |
-1 |
51 |
50 |
118 |
18 |
-18 |
71 |
21 |
92 |
210 |
| MGNS.L |
Morgan Sindall Group |
4215.00 |
2 |
-21 |
136 |
43 |
160 |
-9 |
-20 |
46 |
28 |
45 |
205 |
| FSV.L |
Fidelity Special Values |
411.70 |
18 |
-12 |
51 |
62 |
119 |
19 |
-16 |
56 |
25 |
84 |
203 |
| CMCX.L |
CMC Markets |
346.00 |
3 |
93 |
20 |
4 |
120 |
19 |
30 |
12 |
21 |
82 |
202 |
| CTY.L |
City of London Investment Trust |
553.00 |
27 |
0 |
52 |
30 |
109 |
24 |
-16 |
59 |
24 |
91 |
200 |
| AAS.L |
Aberdeen Asia Focus |
378.97 |
18 |
-11 |
49 |
69 |
125 |
18 |
-16 |
43 |
25 |
70 |
195 |
| CGT.L |
Capital Gearing Trust |
5060.00 |
7 |
63 |
42 |
10 |
122 |
2 |
8 |
43 |
18 |
71 |
193 |
| SNR.L |
Senior |
289.00 |
49 |
67 |
48 |
12 |
176 |
9 |
-9 |
10 |
4 |
14 |
190 |
| JEGI.L |
JPMorgan European Growth & Income |
135.50 |
18 |
-17 |
52 |
30 |
83 |
18 |
-16 |
58 |
39 |
99 |
182 |
| FEV.L |
Fidelity European Trust |
390.50 |
18 |
-23 |
0 |
83 |
78 |
23 |
-20 |
58 |
34 |
95 |
173 |
| ATT.L |
Allianz Technology Trust |
530.52 |
4 |
-1 |
49 |
30 |
82 |
18 |
-4 |
43 |
27 |
84 |
166 |
| JEDT.L |
JPMorgan European Discovery |
585.00 |
19 |
-16 |
51 |
18 |
72 |
20 |
-16 |
58 |
25 |
87 |
159 |
| GDWN.L |
Goodwin |
12250.00 |
0 |
-10 |
44 |
45 |
79 |
17 |
-22 |
43 |
37 |
75 |
154 |
| ITH.L |
Ithaca Energy |
253.00 |
9 |
32 |
45 |
0 |
86 |
1 |
53 |
4 |
9 |
67 |
153 |
| HTWS.L |
Helios Towers |
188.00 |
23 |
1 |
46 |
2 |
72 |
26 |
-16 |
50 |
20 |
80 |
152 |
| FEML.L |
Fidelity Emerging Markets |
1169.48 |
18 |
0 |
50 |
11 |
79 |
18 |
-16 |
43 |
25 |
70 |
149 |
| PFD.L |
Premier Foods |
187.40 |
27 |
0 |
-3 |
71 |
95 |
-1 |
-15 |
4 |
65 |
53 |
148 |
| BRWM.L |
BlackRock World Mining Trust |
932.06 |
40 |
0 |
35 |
8 |
83 |
30 |
-18 |
43 |
4 |
59 |
142 |
| TEM.L |
Templeton Emerging Markets Investment Trust |
253.12 |
2 |
-1 |
49 |
23 |
73 |
18 |
-17 |
43 |
25 |
69 |
142 |
| SAGA.L |
Saga |
485.30 |
0 |
0 |
52 |
4 |
56 |
18 |
3 |
52 |
11 |
84 |
140 |
| HVPE.L |
HarbourVest Global Private Equity |
3055.00 |
27 |
-1 |
41 |
18 |
85 |
24 |
3 |
-1 |
25 |
51 |
136 |
| SRP.L |
Serco |
292.60 |
0 |
0 |
48 |
13 |
61 |
19 |
-6 |
50 |
11 |
74 |
135 |
| MNTN.L |
Schiehallion Fund |
1.88 |
26 |
7 |
49 |
4 |
86 |
29 |
-15 |
17 |
17 |
48 |
134 |
| DRX.L |
Drax Group |
893.50 |
27 |
3 |
46 |
13 |
89 |
-2 |
-17 |
43 |
18 |
42 |
131 |
| JFJ.L |
JPMorgan Japanese Investment Trust |
723.00 |
1 |
-11 |
51 |
18 |
59 |
18 |
-16 |
43 |
26 |
71 |
130 |
| INVP.L |
Investec |
589.00 |
22 |
0 |
30 |
53 |
105 |
-2 |
-20 |
43 |
4 |
25 |
130 |
| EWI.L |
Edinburgh Worldwide Investment Trust |
229.20 |
26 |
0 |
40 |
0 |
66 |
19 |
-16 |
39 |
18 |
60 |
126 |
| BNKR.L |
Bankers Investment Trust |
131.20 |
18 |
-17 |
41 |
12 |
54 |
20 |
-16 |
43 |
25 |
72 |
126 |
| AJB.L |
AJ Bell |
487.00 |
63 |
5 |
0 |
12 |
80 |
27 |
8 |
-14 |
22 |
43 |
123 |
| SOI.L |
Schroder Oriental Income Fund |
366.00 |
0 |
-1 |
47 |
27 |
73 |
15 |
-18 |
43 |
10 |
50 |
123 |
| MRCH.L |
Merchants Trust |
599.00 |
27 |
-16 |
27 |
62 |
100 |
20 |
-22 |
21 |
4 |
23 |
123 |
| TCAP.L |
TP ICAP |
280.50 |
25 |
16 |
1 |
18 |
60 |
13 |
8 |
4 |
36 |
61 |
121 |
| TBCG.L |
TBC Bank |
4330.00 |
18 |
-5 |
0 |
40 |
53 |
18 |
-16 |
7 |
57 |
66 |
119 |
| MNKS.L |
Monks Investment Trust |
1438.00 |
18 |
-23 |
41 |
19 |
55 |
18 |
-23 |
43 |
25 |
63 |
118 |
| JGGI.L |
JPMorgan Global Growth & Income |
553.00 |
18 |
-21 |
1 |
73 |
71 |
19 |
-17 |
41 |
4 |
47 |
118 |
| CCC.L |
Computacenter |
3070.00 |
27 |
0 |
28 |
14 |
69 |
24 |
-10 |
27 |
6 |
47 |
116 |
| UEM.L |
Utilico Emerging Markets |
277.00 |
19 |
-14 |
45 |
49 |
99 |
-9 |
-22 |
43 |
4 |
16 |
115 |
| USA.L |
Baillie Gifford US Growth Trust |
294.15 |
18 |
2 |
38 |
10 |
68 |
18 |
10 |
-4 |
23 |
47 |
115 |
| OCI.L |
Oakley Capital Investments |
475.00 |
18 |
-49 |
-6 |
103 |
66 |
21 |
-28 |
-10 |
65 |
48 |
114 |
| MUT.L |
Murray Income Trust |
908.66 |
26 |
-12 |
51 |
18 |
83 |
-9 |
-16 |
43 |
11 |
29 |
112 |
| N91.L |
Ninety One |
233.20 |
18 |
0 |
42 |
0 |
60 |
27 |
-22 |
43 |
4 |
52 |
112 |
| CSN.L |
Chesnara |
292.05 |
0 |
-8 |
48 |
11 |
51 |
-2 |
-19 |
78 |
4 |
61 |
112 |
| JEMI.L |
JPMorgan Emerging Markets Dividend Income |
178.00 |
2 |
-6 |
47 |
18 |
61 |
17 |
-16 |
43 |
4 |
48 |
109 |
| SDP.L |
Schroder AsiaPacific Fund |
674.00 |
0 |
-10 |
41 |
12 |
43 |
16 |
-17 |
43 |
22 |
64 |
107 |
| ATYM.L |
Atalaya Mining |
743.00 |
18 |
-15 |
49 |
25 |
77 |
-1 |
-18 |
43 |
4 |
28 |
105 |
| EMG.L |
Man Group |
257.40 |
55 |
0 |
18 |
4 |
77 |
20 |
-22 |
27 |
3 |
28 |
105 |
| EDIN.L |
Edinburgh Investment Trust |
787.00 |
27 |
-23 |
1 |
43 |
48 |
-1 |
-16 |
6 |
64 |
53 |
101 |
| PHI.L |
Pacific Horizon Investment Trust |
879.81 |
2 |
0 |
41 |
9 |
52 |
18 |
-17 |
43 |
4 |
48 |
100 |
| RICA.L |
Ruffer Investment Company |
307.30 |
0 |
35 |
50 |
11 |
96 |
-9 |
-2 |
5 |
10 |
4 |
100 |
| HRI.L |
Herald Investment Trust |
2510.00 |
3 |
-6 |
32 |
18 |
47 |
18 |
-37 |
41 |
26 |
48 |
95 |
| ATR.L |
Schroder Asian Total Return Investment Company |
572.00 |
0 |
-6 |
39 |
12 |
45 |
-1 |
-15 |
41 |
24 |
49 |
94 |
| GSCT.L |
Global Smaller Companies Trust |
178.38 |
18 |
-11 |
27 |
29 |
63 |
18 |
-16 |
19 |
9 |
30 |
93 |
| QLT.L |
Quilter |
179.10 |
27 |
-23 |
49 |
12 |
65 |
23 |
-16 |
-1 |
22 |
28 |
93 |
| IPF.L |
International Personal Finance |
245.56 |
-53 |
74 |
49 |
14 |
84 |
-103 |
32 |
49 |
30 |
8 |
92 |
| AGT.L |
AVI Global Trust |
244.50 |
18 |
-20 |
0 |
72 |
70 |
-1 |
-16 |
10 |
29 |
22 |
92 |
| ESCT.L |
European Smaller Companies Trust |
205.20 |
18 |
-23 |
1 |
29 |
25 |
19 |
-36 |
58 |
26 |
67 |
92 |
| IAD.L |
Invesco Asia Dragon Trust |
418.46 |
2 |
-12 |
48 |
12 |
50 |
-1 |
-16 |
43 |
13 |
39 |
89 |
| HILS.L |
Hill & Smith |
2155.00 |
18 |
-15 |
27 |
40 |
70 |
-9 |
-19 |
43 |
4 |
19 |
89 |
| HBR.L |
Harbour Energy |
287.60 |
-18 |
48 |
6 |
0 |
36 |
-11 |
52 |
4 |
2 |
47 |
83 |
| CHG.L |
Chemring Group |
552.00 |
19 |
2 |
1 |
35 |
57 |
25 |
-7 |
-19 |
26 |
25 |
82 |
| CWK.L |
Cranswick |
5250.00 |
28 |
0 |
10 |
30 |
68 |
-4 |
-18 |
4 |
30 |
12 |
80 |
| PCGH.L |
Polar Capital Global Healthcare Trust |
376.94 |
21 |
-24 |
27 |
73 |
97 |
18 |
-40 |
-1 |
4 |
-19 |
78 |
| ASHM.L |
Ashmore Group |
216.00 |
26 |
-1 |
15 |
0 |
40 |
20 |
-27 |
41 |
4 |
38 |
78 |
| QQ.L |
Qinetiq |
478.20 |
11 |
-6 |
0 |
29 |
34 |
19 |
-7 |
9 |
20 |
41 |
75 |
| CWR.L |
Ceres Power |
336.20 |
2 |
3 |
27 |
-41 |
-9 |
18 |
23 |
36 |
4 |
81 |
72 |
| GROW.L |
Molten Ventures |
468.80 |
18 |
-24 |
28 |
0 |
22 |
-1 |
-1 |
43 |
7 |
48 |
70 |
| JUP.L |
Jupiter Fund Management |
166.20 |
18 |
-11 |
45 |
0 |
52 |
-1 |
-28 |
43 |
4 |
18 |
70 |
| COA.L |
Coats Group |
80.60 |
0 |
-11 |
0 |
42 |
31 |
17 |
-11 |
31 |
2 |
39 |
70 |
| HMSO.L |
Hammerson |
302.20 |
0 |
-11 |
30 |
0 |
19 |
19 |
-16 |
23 |
23 |
49 |
68 |
| JMG.L |
JPMorgan Emerging Markets Growth & Income |
143.00 |
-1 |
-1 |
40 |
12 |
50 |
-17 |
-17 |
42 |
4 |
12 |
62 |
| PINT.L |
Pantheon Infrastructure |
108.50 |
0 |
-5 |
52 |
0 |
47 |
-4 |
-15 |
17 |
17 |
15 |
62 |
| ICGT.L |
ICG Enterprise Trust |
1350.00 |
23 |
-42 |
0 |
71 |
52 |
21 |
-34 |
-5 |
28 |
10 |
62 |
| CCL.L |
Carnival Corporation & plc |
1939.50 |
18 |
-21 |
1 |
0 |
-2 |
19 |
-24 |
40 |
27 |
62 |
60 |
| PPET.L |
Patria Private Equity Trust |
584.00 |
28 |
-29 |
0 |
69 |
68 |
-2 |
-29 |
-4 |
26 |
-9 |
59 |
| KIE.L |
Kier Group |
195.40 |
-45 |
-15 |
49 |
8 |
-3 |
10 |
-21 |
43 |
30 |
62 |
59 |
| BHMG.L |
BH Macro |
416.50 |
0 |
0 |
34 |
4 |
38 |
-4 |
-8 |
19 |
12 |
19 |
57 |
| IEM.L |
Impax Environmental Markets |
416.00 |
19 |
-11 |
27 |
1 |
36 |
21 |
-16 |
11 |
4 |
20 |
56 |
| FGP.L |
FirstGroup |
173.20 |
10 |
-28 |
-6 |
48 |
24 |
19 |
-23 |
-20 |
56 |
32 |
56 |
| ZIG.L |
Zigup |
389.00 |
14 |
0 |
27 |
5 |
46 |
-1 |
-16 |
20 |
5 |
8 |
54 |
| HTG.L |
Hunting |
490.00 |
1 |
0 |
21 |
6 |
28 |
-1 |
-12 |
35 |
3 |
25 |
53 |
| RSW.L |
Renishaw |
3590.00 |
0 |
-6 |
27 |
-2 |
19 |
10 |
-14 |
34 |
3 |
33 |
52 |
| THRL.L |
Target Healthcare REIT |
102.00 |
11 |
0 |
14 |
6 |
31 |
9 |
-17 |
11 |
18 |
21 |
52 |
| GNC.L |
Greencore |
243.50 |
11 |
-17 |
48 |
13 |
55 |
-9 |
-31 |
11 |
25 |
-4 |
51 |
| ASL.L |
Aberforth Smaller Companies Trust |
1474.00 |
18 |
-16 |
0 |
30 |
32 |
19 |
-16 |
11 |
4 |
18 |
50 |
| PIN.L |
Pantheon International |
364.92 |
19 |
-29 |
0 |
12 |
2 |
18 |
3 |
-1 |
26 |
46 |
48 |
| TRST.L |
Trustpilot |
207.60 |
0 |
13 |
-2 |
0 |
11 |
22 |
16 |
3 |
-5 |
36 |
47 |
| MRC.L |
Mercantile Investment Trust |
246.00 |
18 |
-17 |
1 |
24 |
26 |
19 |
-23 |
-1 |
25 |
20 |
46 |
| OXIG.L |
Oxford Instruments |
2495.00 |
2 |
0 |
15 |
4 |
21 |
18 |
-12 |
16 |
3 |
25 |
46 |
| EWG.L |
W. A. G. Payment Solutions |
110.00 |
22 |
-23 |
42 |
0 |
41 |
18 |
-34 |
15 |
5 |
4 |
45 |
| BOY.L |
Bodycote |
632.00 |
3 |
-15 |
19 |
-2 |
5 |
19 |
-20 |
36 |
4 |
39 |
44 |
| ROR.L |
Rotork |
320.20 |
18 |
-18 |
0 |
18 |
18 |
26 |
-16 |
11 |
4 |
25 |
43 |
| RTW.L |
RTW Biotech Opportunities |
2.02 |
18 |
-17 |
28 |
2 |
31 |
18 |
-48 |
35 |
7 |
12 |
43 |
| ABDN.L |
Aberdeen Group |
195.30 |
18 |
-23 |
47 |
0 |
42 |
22 |
-23 |
-3 |
4 |
0 |
42 |
| INPP.L |
International Public Partnerships |
128.00 |
27 |
-1 |
19 |
-39 |
6 |
-2 |
-9 |
43 |
3 |
35 |
41 |
| VEIL.L |
Vietnam Enterprise Investments |
741.00 |
30 |
-21 |
42 |
10 |
61 |
18 |
-40 |
-3 |
4 |
-21 |
40 |
| FAN.L |
Volution Group |
583.00 |
18 |
-19 |
0 |
26 |
25 |
-1 |
-20 |
8 |
25 |
12 |
37 |
| SAIN.L |
Scottish American Investment Company |
498.75 |
19 |
-16 |
0 |
1 |
4 |
27 |
-16 |
11 |
4 |
26 |
30 |
| PAG.L |
Paragon Banking Group |
735.00 |
0 |
-24 |
-5 |
30 |
1 |
19 |
-33 |
9 |
34 |
29 |
30 |
| HFEL.L |
Henderson Far East Income |
248.50 |
2 |
-1 |
31 |
0 |
32 |
-1 |
-17 |
12 |
4 |
-2 |
30 |
| VSVS.L |
Vesuvius |
404.40 |
18 |
-15 |
14 |
-2 |
15 |
-1 |
-16 |
28 |
3 |
14 |
29 |
| ELM.L |
Elementis |
152.60 |
32 |
-23 |
0 |
13 |
22 |
-9 |
-23 |
11 |
28 |
7 |
29 |
| SRE.L |
Sirius Real Estate |
95.55 |
18 |
-10 |
0 |
0 |
8 |
22 |
-16 |
5 |
7 |
18 |
26 |
| MGAM.L |
Morgan Advanced Materials |
205.50 |
57 |
-23 |
0 |
-20 |
14 |
26 |
-16 |
14 |
-12 |
12 |
26 |
| SHC.L |
Shaftesbury Capital |
132.40 |
18 |
-20 |
-4 |
0 |
-6 |
19 |
-16 |
7 |
21 |
31 |
25 |
| LRE.L |
Lancashire Holdings |
598.00 |
28 |
-11 |
-5 |
1 |
13 |
27 |
-16 |
-3 |
4 |
12 |
25 |
| JMAT.L |
Johnson Matthey |
1909.00 |
3 |
-29 |
46 |
0 |
20 |
-9 |
-33 |
43 |
4 |
5 |
25 |
| RAT.L |
Rathbones |
2022.50 |
0 |
0 |
41 |
5 |
46 |
-7 |
-29 |
10 |
4 |
-22 |
24 |
| MAB.L |
Mitchells & Butlers |
259.00 |
14 |
-12 |
1 |
0 |
3 |
19 |
-14 |
11 |
4 |
20 |
23 |
| FCSS.L |
Fidelity China Special Situations |
283.65 |
7 |
-26 |
0 |
0 |
-19 |
18 |
-28 |
40 |
11 |
41 |
22 |
| PTEC.L |
Playtech |
373.50 |
18 |
42 |
-48 |
-12 |
0 |
27 |
-6 |
4 |
-3 |
22 |
22 |
| XPS.L |
XPS Pensions |
294.50 |
19 |
-37 |
-10 |
34 |
6 |
25 |
-36 |
-32 |
59 |
16 |
22 |
| APN.L |
Applied Nutrition |
216.50 |
7 |
-9 |
0 |
0 |
-2 |
9 |
-20 |
34 |
0 |
23 |
21 |
| MTRO.L |
Metro Bank |
121.20 |
27 |
-23 |
1 |
0 |
5 |
26 |
-32 |
10 |
12 |
16 |
21 |
| MEGP.L |
ME Group International |
137.60 |
10 |
0 |
-31 |
41 |
20 |
22 |
6 |
-27 |
-2 |
-1 |
19 |
| AVON.L |
Avon Technologies |
1722.00 |
13 |
-11 |
0 |
0 |
2 |
19 |
-8 |
-19 |
22 |
14 |
16 |
| IWG.L |
International Workplace Group |
178.30 |
25 |
-29 |
-4 |
-2 |
-10 |
-4 |
-35 |
43 |
21 |
25 |
15 |
| TRY.L |
TR Property Investment Trust |
313.20 |
18 |
-12 |
-3 |
-2 |
1 |
2 |
-16 |
19 |
4 |
9 |
10 |
| RPI.L |
Raspberry Pi Holdings |
486.73 |
27 |
3 |
0 |
0 |
30 |
27 |
2 |
-51 |
0 |
-22 |
8 |
| OSB.L |
OSB Group |
513.50 |
0 |
-23 |
51 |
12 |
40 |
-3 |
-46 |
-3 |
19 |
-33 |
7 |
| HICL.L |
HICL Infrastructure Company |
121.60 |
21 |
2 |
1 |
-25 |
-1 |
45 |
-9 |
10 |
-40 |
6 |
5 |
| PRN.L |
Princes Group |
376.50 |
27 |
-30 |
0 |
0 |
-3 |
26 |
-19 |
0 |
0 |
7 |
4 |
| BRGE.L |
BlackRock Greater Europe Investment Trust |
538.00 |
18 |
-23 |
-3 |
0 |
-8 |
19 |
-16 |
10 |
-2 |
11 |
3 |
| WIX.L |
Wickes |
209.50 |
3 |
-17 |
1 |
0 |
-13 |
-9 |
-16 |
20 |
21 |
16 |
3 |
| 3IN.L |
3i Infrastructure |
335.50 |
7 |
-44 |
0 |
13 |
-24 |
18 |
-12 |
-3 |
22 |
25 |
1 |
| TFIF.L |
Twentyfour Income Fund |
109.88 |
18 |
-28 |
1 |
17 |
8 |
18 |
-44 |
-5 |
23 |
-8 |
0 |
| RHIM.L |
RHI Magnesita |
2410.00 |
11 |
-20 |
0 |
-2 |
-11 |
19 |
-16 |
12 |
-5 |
10 |
-1 |
| HSL.L |
Henderson Smaller Companies Investment Trust |
809.00 |
6 |
-17 |
0 |
-2 |
-13 |
18 |
-24 |
10 |
4 |
8 |
-5 |
| INCH.L |
Inchcape |
778.50 |
-36 |
-12 |
24 |
0 |
-24 |
9 |
-16 |
20 |
4 |
17 |
-7 |
| BAG.L |
A.G. Barr |
631.00 |
-1 |
-13 |
-3 |
4 |
-13 |
-9 |
-16 |
3 |
27 |
5 |
-8 |
| BGFD.L |
Baillie Gifford Japan Trust |
854.44 |
18 |
-23 |
0 |
10 |
5 |
-1 |
-23 |
7 |
4 |
-13 |
-8 |
| JDW.L |
Wetherspoon (J D) |
598.50 |
12 |
-19 |
-4 |
-2 |
-13 |
13 |
-18 |
10 |
-2 |
3 |
-10 |
| PNN.L |
Pennon Group |
556.00 |
30 |
-11 |
13 |
-52 |
-20 |
69 |
-16 |
19 |
-64 |
8 |
-12 |
| OXB.L |
Oxford Biomedica |
558.00 |
-1 |
-28 |
36 |
0 |
7 |
9 |
-37 |
-3 |
12 |
-19 |
-12 |
| MOON.L |
Moonpig |
211.07 |
10 |
-7 |
-17 |
0 |
-14 |
-9 |
-3 |
14 |
-1 |
1 |
-13 |
| BRSC.L |
BlackRock Smaller Companies Trust |
1223.78 |
18 |
-21 |
-4 |
-2 |
-9 |
18 |
-21 |
11 |
-13 |
-5 |
-14 |
| PHP.L |
Primary Health Properties |
92.50 |
8 |
-12 |
-3 |
-2 |
-9 |
-4 |
-19 |
15 |
3 |
-5 |
-14 |
| FCH.L |
Funding Circle |
132.80 |
2 |
-17 |
2 |
5 |
-8 |
-7 |
-28 |
10 |
18 |
-7 |
-15 |
| PPH.L |
PPHE Hotel Group |
1600.00 |
-39 |
-20 |
24 |
7 |
-28 |
-6 |
-24 |
20 |
21 |
11 |
-17 |
| BWY.L |
Bellway |
1919.00 |
0 |
-24 |
-5 |
-2 |
-31 |
26 |
-22 |
19 |
-10 |
13 |
-18 |
| WWH.L |
Worldwide Healthcare Trust |
344.01 |
24 |
-43 |
26 |
7 |
14 |
18 |
-52 |
-5 |
4 |
-35 |
-21 |
| SCT.L |
Softcat |
1246.00 |
6 |
0 |
-23 |
-6 |
-23 |
22 |
15 |
-33 |
-2 |
2 |
-21 |
| THRG.L |
BlackRock Throgmorton Trust |
533.72 |
8 |
-23 |
-4 |
-2 |
-21 |
18 |
-21 |
-1 |
4 |
0 |
-21 |
| VOF.L |
VinaCapital Vietnam Opportunity Fund |
461.00 |
2 |
-12 |
1 |
1 |
-8 |
-7 |
-16 |
-4 |
4 |
-23 |
-31 |
| SUPR.L |
Supermarket Income REIT |
80.90 |
10 |
-11 |
1 |
-29 |
-29 |
-4 |
-17 |
13 |
6 |
-2 |
-31 |
| DSCV.L |
discoverIE |
557.00 |
14 |
-20 |
-5 |
-27 |
-38 |
19 |
-20 |
9 |
-2 |
6 |
-32 |
| GNS.L |
Genus |
2545.00 |
6 |
-17 |
0 |
-40 |
-51 |
19 |
-19 |
10 |
7 |
17 |
-34 |
| FOUR.L |
4imprint |
3510.00 |
10 |
-24 |
0 |
0 |
-14 |
18 |
-43 |
16 |
-14 |
-23 |
-37 |
| SHAW.L |
Shawbrook Bank |
334.50 |
2 |
-29 |
0 |
0 |
-27 |
18 |
-29 |
0 |
0 |
-11 |
-38 |
| FRAS.L |
Frasers Group |
646.50 |
19 |
-23 |
-3 |
0 |
-7 |
20 |
-23 |
-12 |
-17 |
-32 |
-39 |
| GCP.L |
GCP Infrastructure Investments |
73.00 |
7 |
-5 |
-2 |
-44 |
-44 |
18 |
-19 |
9 |
-4 |
4 |
-40 |
| GFTU.L |
Grafton Group |
898.40 |
-1 |
-20 |
-2 |
0 |
-23 |
18 |
-22 |
-3 |
-10 |
-17 |
-40 |
| WOSG.L |
Watches of Switzerland |
460.20 |
18 |
-23 |
1 |
-7 |
-11 |
12 |
-23 |
21 |
-42 |
-32 |
-43 |
| HFG.L |
Hilton Food Group |
532.00 |
29 |
3 |
-40 |
-8 |
-16 |
27 |
-17 |
-32 |
-8 |
-30 |
-46 |
| TRN.L |
Trainline |
224.80 |
29 |
4 |
-58 |
-6 |
-31 |
-2 |
11 |
-20 |
-7 |
-18 |
-49 |
| FSG.L |
Foresight Group |
360.00 |
38 |
-43 |
-6 |
0 |
-11 |
23 |
-45 |
-16 |
-2 |
-40 |
-51 |
| IHP.L |
IntegraFin Holdings |
315.00 |
18 |
-37 |
-7 |
-3 |
-29 |
23 |
-37 |
-7 |
-1 |
-22 |
-51 |
| BSIF.L |
Bluefield Solar Income Fund |
82.10 |
-16 |
40 |
-32 |
-36 |
-44 |
-8 |
53 |
3 |
-57 |
-9 |
-53 |
| CLDN.L |
Caledonia Investments |
328.62 |
2 |
-56 |
-44 |
73 |
-25 |
18 |
-53 |
-10 |
16 |
-29 |
-54 |
| RCP.L |
RIT Capital Partners |
2111.31 |
2 |
-17 |
0 |
0 |
-15 |
-9 |
-56 |
19 |
4 |
-42 |
-57 |
| HWG.L |
Harworth Group |
145.50 |
-40 |
-12 |
-5 |
23 |
-34 |
-7 |
-14 |
-26 |
22 |
-25 |
-59 |
| WKP.L |
Workspace Group |
349.00 |
11 |
-16 |
-5 |
-56 |
-66 |
23 |
-16 |
10 |
-11 |
6 |
-60 |
| JSG.L |
Johnson Service Group |
127.60 |
0 |
-23 |
-5 |
0 |
-28 |
19 |
-23 |
-21 |
-8 |
-33 |
-61 |
| BOWL.L |
Hollywood Bowl Group |
244.50 |
4 |
-47 |
-4 |
0 |
-47 |
10 |
-11 |
-7 |
-8 |
-16 |
-63 |
| TEP.L |
Telecom Plus |
1314.00 |
14 |
-18 |
-22 |
-6 |
-32 |
19 |
-23 |
-26 |
-2 |
-32 |
-64 |
| KNOS.L |
Kainos |
759.00 |
11 |
-55 |
-3 |
-30 |
-77 |
25 |
-9 |
-8 |
4 |
12 |
-65 |
| SSPG.L |
SSP Group |
184.10 |
18 |
-6 |
18 |
-65 |
-35 |
19 |
-19 |
11 |
-43 |
-32 |
-67 |
| SVS.L |
Savills |
840.00 |
2 |
-30 |
-4 |
-2 |
-34 |
16 |
-36 |
-3 |
-10 |
-33 |
-67 |
| CBG.L |
Close Brothers Group |
411.87 |
28 |
-23 |
0 |
-52 |
-47 |
20 |
-39 |
-3 |
2 |
-20 |
-67 |
| GRG.L |
Greggs |
1553.00 |
14 |
-12 |
-65 |
-16 |
-79 |
27 |
-7 |
1 |
-11 |
10 |
-69 |
| CVSG.L |
CVS Group |
1136.00 |
7 |
-15 |
0 |
-27 |
-35 |
-1 |
-23 |
-16 |
4 |
-36 |
-71 |
| RS1.L |
RS Group |
565.00 |
0 |
-14 |
0 |
-28 |
-42 |
-3 |
-23 |
16 |
-20 |
-30 |
-72 |
| EZJ.L |
EasyJet |
359.30 |
18 |
-31 |
-12 |
-4 |
-29 |
-6 |
-32 |
-4 |
-2 |
-44 |
-73 |
| ITV.L |
ITV |
76.20 |
2 |
-12 |
0 |
-99 |
-109 |
18 |
-9 |
13 |
12 |
34 |
-75 |
| ONT.L |
Oxford Nanopore Technologies |
118.80 |
2 |
-34 |
-9 |
0 |
-41 |
18 |
-37 |
-23 |
5 |
-37 |
-78 |
| TW.L |
Taylor Wimpey |
84.62 |
-9 |
-22 |
-5 |
-11 |
-47 |
-9 |
-23 |
12 |
-11 |
-31 |
-78 |
| AIE.L |
Ashoka India Equity Investment Trust |
224.02 |
0 |
-60 |
-12 |
17 |
-55 |
18 |
-23 |
-13 |
-7 |
-25 |
-80 |
| GPE.L |
Great Portland Estates |
289.00 |
10 |
-20 |
-4 |
-51 |
-65 |
-1 |
-33 |
14 |
4 |
-16 |
-81 |
| HIK.L |
Hikma Pharmaceuticals |
1294.00 |
27 |
-26 |
-36 |
-8 |
-43 |
27 |
-26 |
-36 |
-6 |
-41 |
-84 |
| SAFE.L |
Safestore |
648.50 |
12 |
-23 |
0 |
-28 |
-39 |
-9 |
-33 |
-2 |
-2 |
-46 |
-85 |
| BCG.L |
Baltic Classifieds |
188.00 |
25 |
-43 |
-28 |
0 |
-46 |
-1 |
-5 |
-28 |
-5 |
-39 |
-85 |
| POLN.L |
Pollen Street Group |
810.00 |
0 |
-38 |
0 |
10 |
-28 |
-9 |
-65 |
-6 |
18 |
-62 |
-90 |
| BYG.L |
Big Yellow Group |
858.00 |
0 |
-26 |
-4 |
-18 |
-48 |
-9 |
-18 |
-5 |
-11 |
-43 |
-91 |
| DNLM.L |
Dunelm Group |
808.50 |
2 |
-56 |
-12 |
-4 |
-70 |
19 |
-16 |
-25 |
-2 |
-24 |
-94 |
| BREE.L |
Breedon Group |
305.00 |
0 |
-13 |
-42 |
-8 |
-63 |
-3 |
-21 |
-2 |
-5 |
-31 |
-94 |
| NBPE.L |
NB Private Equity Partners |
1354.00 |
2 |
-43 |
-6 |
0 |
-47 |
17 |
-52 |
-4 |
-13 |
-52 |
-99 |
| SPI.L |
Spire Healthcare |
145.00 |
0 |
-21 |
-18 |
-2 |
-41 |
-6 |
-24 |
-18 |
-16 |
-64 |
-105 |
| GEN.L |
Genuit Group |
288.50 |
0 |
-16 |
-5 |
-45 |
-66 |
-9 |
-20 |
-3 |
-9 |
-41 |
-107 |
| BYIT.L |
Bytes Technology Group |
289.60 |
16 |
-54 |
-40 |
0 |
-78 |
27 |
-5 |
-38 |
-16 |
-32 |
-110 |
| SMWH.L |
W H Smith |
585.00 |
63 |
-24 |
-59 |
-19 |
-39 |
-9 |
-28 |
-5 |
-31 |
-73 |
-112 |
| IBST.L |
Ibstock |
103.80 |
2 |
-25 |
-43 |
-11 |
-77 |
-1 |
-23 |
-5 |
-7 |
-36 |
-113 |
| ENOG.L |
Energean |
840.00 |
-15 |
-10 |
-6 |
-6 |
-37 |
-24 |
-13 |
-11 |
-31 |
-79 |
-116 |
| TPK.L |
Travis Perkins |
553.25 |
-1 |
-20 |
-3 |
-47 |
-71 |
-9 |
-21 |
32 |
-47 |
-45 |
-116 |
| HGT.L |
Hg Capital Trust |
385.50 |
0 |
-46 |
-10 |
0 |
-56 |
-3 |
-28 |
-26 |
-3 |
-60 |
-116 |
| GBG.L |
GB Group |
204.50 |
27 |
-46 |
-53 |
-43 |
-115 |
26 |
-10 |
-9 |
-8 |
-1 |
-116 |
| SEQI.L |
Sequoia Economic Infrastructure Income Fund |
76.60 |
-47 |
-5 |
-1 |
-54 |
-107 |
-9 |
-16 |
11 |
3 |
-11 |
-118 |
| IPO.L |
IP Group |
54.30 |
2 |
-43 |
1 |
-45 |
-85 |
-2 |
-28 |
-9 |
4 |
-35 |
-120 |
| CHRY.L |
Chrysalis Investments |
83.20 |
2 |
-54 |
-9 |
-4 |
-65 |
-9 |
-50 |
-18 |
21 |
-56 |
-121 |
| CCR.L |
C&C Group |
116.80 |
62 |
-53 |
-21 |
-75 |
-87 |
26 |
-22 |
-24 |
-14 |
-34 |
-121 |
| NAS.L |
North Atlantic Smaller Companies Investment Trust |
336.00 |
-1 |
-21 |
-44 |
-2 |
-68 |
17 |
-23 |
-36 |
-12 |
-54 |
-122 |
| BPT.L |
Bridgepoint Group |
233.20 |
25 |
-49 |
-23 |
0 |
-47 |
-2 |
-53 |
-21 |
-2 |
-78 |
-125 |
| PETS.L |
Pets at Home |
183.70 |
19 |
-23 |
-32 |
-28 |
-64 |
-3 |
-21 |
7 |
-44 |
-61 |
-125 |
| FGT.L |
Finsbury Growth & Income Trust |
725.00 |
3 |
-49 |
-23 |
-2 |
-71 |
-9 |
-15 |
-26 |
-6 |
-56 |
-127 |
| ALFA.L |
Alfa Financial Software |
145.80 |
0 |
-109 |
-9 |
0 |
-118 |
-9 |
-8 |
-21 |
28 |
-10 |
-128 |
| UKW.L |
Greencoat UK Wind |
99.30 |
2 |
3 |
-92 |
-18 |
-105 |
19 |
11 |
-27 |
-31 |
-28 |
-133 |
| NCC.L |
NCC Group |
119.40 |
10 |
-43 |
-17 |
-39 |
-89 |
27 |
-41 |
-26 |
-4 |
-44 |
-133 |
| DOM.L |
Domino's Pizza |
173.10 |
2 |
-13 |
-69 |
-27 |
-107 |
-2 |
-19 |
6 |
-17 |
-32 |
-139 |
| AO.L |
AO World |
86.10 |
-43 |
-41 |
-5 |
0 |
-89 |
9 |
-49 |
-3 |
-8 |
-51 |
-140 |
| WIZZ.L |
Wizz Air |
886.90 |
0 |
-24 |
-6 |
-48 |
-78 |
-1 |
-26 |
11 |
-47 |
-63 |
-141 |
| VTY.L |
Vistry Group |
329.62 |
-38 |
-23 |
-5 |
-19 |
-85 |
-36 |
-23 |
13 |
-11 |
-57 |
-142 |
| GRI.L |
Grainger |
165.40 |
18 |
-24 |
-79 |
-44 |
-129 |
29 |
-33 |
6 |
-17 |
-15 |
-144 |
| MONY.L |
MONY Group |
151.00 |
0 |
-43 |
-21 |
-21 |
-85 |
-16 |
-6 |
-25 |
-19 |
-66 |
-151 |
| TRIG.L |
The Renewables Infrastructure Group |
66.30 |
5 |
-36 |
-36 |
-40 |
-107 |
19 |
-1 |
-27 |
-48 |
-57 |
-164 |
| DOCS.L |
Dr. Martens |
64.15 |
28 |
-102 |
-5 |
0 |
-79 |
-9 |
-64 |
-18 |
4 |
-87 |
-166 |
| FGEN.L |
Foresight Environmental Infrastructure |
68.00 |
-37 |
-4 |
-29 |
-35 |
-105 |
-35 |
-4 |
5 |
-33 |
-67 |
-172 |
| DLN.L |
Derwent London |
1597.00 |
21 |
-24 |
-70 |
-51 |
-124 |
28 |
-35 |
-1 |
-46 |
-54 |
-178 |
| PEY.L |
Partners Group Private Equity |
8.80 |
-58 |
-45 |
-3 |
0 |
-106 |
-51 |
-52 |
-4 |
26 |
-81 |
-187 |
| SEIT.L |
SDCL Energy Efficiency Income Trust |
42.65 |
10 |
-81 |
-11 |
-12 |
-94 |
4 |
-54 |
-9 |
-37 |
-96 |
-190 |
| THG.L |
THG |
28.78 |
-30 |
-56 |
-4 |
0 |
-90 |
-9 |
-49 |
-3 |
-43 |
-104 |
-194 |
| BME.L |
B&M |
184.85 |
25 |
1 |
-96 |
-25 |
-95 |
27 |
1 |
-112 |
-18 |
-102 |
-197 |
| MSLH.L |
Marshalls |
144.20 |
2 |
-23 |
-65 |
-48 |
-134 |
-1 |
-16 |
-37 |
-10 |
-64 |
-198 |
| RNK.L |
Rank Group |
91.70 |
2 |
-150 |
-15 |
-5 |
-168 |
-7 |
-16 |
-22 |
12 |
-33 |
-201 |
| UTG.L |
Unite Group |
457.70 |
9 |
-28 |
-79 |
-25 |
-123 |
-2 |
-23 |
-38 |
-18 |
-81 |
-204 |
| TATE.L |
Tate & Lyle |
352.00 |
0 |
-24 |
-67 |
-35 |
-126 |
-9 |
-24 |
-66 |
-10 |
-109 |
-235 |
| GAMA.L |
Gamma Communications |
721.73 |
0 |
-42 |
-56 |
-16 |
-114 |
-1 |
-49 |
-64 |
-9 |
-123 |
-237 |
| OCDO.L |
Ocado Group |
181.25 |
-47 |
-26 |
-11 |
-47 |
-131 |
-7 |
-46 |
-2 |
-54 |
-109 |
-240 |
| WPP.L |
WPP |
239.50 |
31 |
-48 |
-58 |
-33 |
-108 |
21 |
-54 |
-59 |
-42 |
-134 |
-242 |
| SYNC.L |
Syncona |
88.31 |
-44 |
-22 |
-2 |
-57 |
-125 |
-45 |
-23 |
-2 |
-56 |
-126 |
-251 |
| VCT.L |
Victrex |
577.00 |
28 |
-23 |
-163 |
-52 |
-210 |
-1 |
-23 |
-1 |
-48 |
-73 |
-283 |
| AML.L |
Aston Martin Lagonda |
38.42 |
2 |
-34 |
-119 |
-14 |
-165 |
-9 |
-63 |
-26 |
-24 |
-122 |
-287 |
| PAGE.L |
PageGroup |
135.39 |
-1 |
-61 |
-93 |
-28 |
-183 |
-15 |
-29 |
-95 |
-19 |
-158 |
-341 |
| HAS.L |
Hays |
32.34 |
-1 |
-89 |
-93 |
-54 |
-237 |
-16 |
-29 |
-87 |
-46 |
-178 |
-415 |