| BGEO.L |
Lion Finance Group |
9400.00 |
116 |
36 |
56 |
38 |
246 |
117 |
27 |
53 |
53 |
250 |
496 |
| MYI.L |
Murray International Trust |
328.03 |
99 |
154 |
34 |
46 |
333 |
21 |
28 |
54 |
17 |
120 |
453 |
| GFRD.L |
Galliford Try |
525.00 |
81 |
0 |
135 |
61 |
277 |
99 |
2 |
26 |
31 |
158 |
435 |
| JAM.L |
JPMorgan American Investment Trust |
1134.00 |
11 |
132 |
12 |
79 |
234 |
9 |
3 |
20 |
131 |
163 |
397 |
| MGNS.L |
Morgan Sindall Group |
4820.00 |
117 |
8 |
119 |
39 |
283 |
27 |
5 |
29 |
24 |
85 |
368 |
| JEGI.L |
JPMorgan European Growth & Income |
135.75 |
28 |
163 |
35 |
26 |
252 |
44 |
-9 |
41 |
35 |
111 |
363 |
| PLUS.L |
Plus500 |
3420.00 |
81 |
7 |
100 |
57 |
245 |
82 |
6 |
-9 |
18 |
97 |
342 |
| BUT.L |
Brunner Investment Trust |
1412.00 |
82 |
0 |
17 |
181 |
280 |
-1 |
2 |
26 |
30 |
57 |
337 |
| FSV.L |
Fidelity Special Values |
405.90 |
70 |
10 |
34 |
58 |
172 |
99 |
1 |
39 |
21 |
160 |
332 |
| SOI.L |
Schroder Oriental Income Fund |
332.97 |
18 |
149 |
30 |
23 |
220 |
84 |
-9 |
26 |
6 |
107 |
327 |
| ATYM.L |
Atalaya Mining |
743.00 |
93 |
155 |
32 |
21 |
301 |
-7 |
6 |
26 |
-9 |
16 |
317 |
| HOC.L |
Hochschild Mining |
433.59 |
80 |
8 |
111 |
16 |
215 |
18 |
11 |
36 |
21 |
86 |
301 |
| BBY.L |
Balfour Beatty |
715.50 |
85 |
11 |
93 |
44 |
233 |
-7 |
3 |
26 |
37 |
59 |
292 |
| TEM.L |
Templeton Emerging Markets Investment Trust |
235.00 |
28 |
149 |
32 |
19 |
228 |
11 |
1 |
26 |
21 |
59 |
287 |
| JUST.L |
Just Group |
215.00 |
0 |
33 |
19 |
19 |
71 |
132 |
36 |
19 |
29 |
216 |
287 |
| BPCR.L |
Biopharma Credit |
0.91 |
0 |
1 |
103 |
29 |
133 |
57 |
-28 |
36 |
81 |
146 |
279 |
| DRX.L |
Drax Group |
776.00 |
67 |
51 |
29 |
9 |
156 |
68 |
4 |
26 |
14 |
112 |
268 |
| LWDB.L |
Law Debenture |
1034.00 |
76 |
0 |
33 |
62 |
171 |
21 |
-17 |
26 |
61 |
91 |
262 |
| PNL.L |
Personal Assets Trust |
542.00 |
0 |
71 |
91 |
79 |
241 |
-27 |
3 |
26 |
16 |
18 |
259 |
| BAKK.L |
Bakkavör |
233.00 |
107 |
8 |
44 |
20 |
179 |
72 |
-9 |
-4 |
20 |
79 |
258 |
| IAD.L |
Invesco Asia Dragon Trust |
431.54 |
18 |
147 |
31 |
8 |
204 |
9 |
3 |
26 |
9 |
47 |
251 |
| RTW.L |
RTW Biotech Opportunities |
1.95 |
0 |
113 |
11 |
0 |
124 |
-9 |
115 |
18 |
3 |
127 |
251 |
| MTO.L |
Mitie |
161.40 |
26 |
40 |
34 |
31 |
131 |
21 |
3 |
41 |
53 |
118 |
249 |
| UEM.L |
Utilico Emerging Markets |
266.00 |
-5 |
156 |
28 |
45 |
224 |
-22 |
28 |
26 |
-11 |
21 |
245 |
| SRP.L |
Serco |
259.00 |
0 |
164 |
31 |
9 |
204 |
-9 |
4 |
33 |
7 |
35 |
239 |
| JFJ.L |
JPMorgan Japanese Investment Trust |
722.00 |
0 |
155 |
34 |
14 |
203 |
-2 |
-11 |
26 |
22 |
35 |
238 |
| BNKR.L |
Bankers Investment Trust |
133.50 |
1 |
146 |
24 |
8 |
179 |
9 |
3 |
26 |
21 |
59 |
238 |
| CCC.L |
Computacenter |
3062.00 |
101 |
60 |
11 |
10 |
182 |
-9 |
53 |
10 |
2 |
56 |
238 |
| PIN.L |
Pantheon International |
374.50 |
19 |
135 |
0 |
8 |
162 |
23 |
5 |
23 |
22 |
73 |
235 |
| 3IN.L |
3i Infrastructure |
376.50 |
74 |
9 |
27 |
9 |
119 |
68 |
3 |
26 |
18 |
115 |
234 |
| TMPL.L |
Temple Bar Investment Trust |
368.86 |
0 |
10 |
95 |
39 |
144 |
-3 |
3 |
54 |
30 |
84 |
228 |
| PCGH.L |
Polar Capital Global Healthcare Trust |
418.14 |
-22 |
81 |
10 |
69 |
138 |
-1 |
81 |
16 |
-8 |
88 |
226 |
| BRWM.L |
BlackRock World Mining Trust |
749.56 |
81 |
11 |
18 |
4 |
114 |
88 |
19 |
26 |
-26 |
107 |
221 |
| ATR.L |
Schroder Asian Total Return Investment Company |
558.00 |
-1 |
147 |
22 |
8 |
176 |
9 |
-10 |
24 |
20 |
43 |
219 |
| WIX.L |
Wickes |
233.00 |
0 |
10 |
53 |
0 |
63 |
126 |
6 |
3 |
17 |
152 |
215 |
| CURY.L |
Currys |
130.70 |
0 |
0 |
82 |
8 |
90 |
31 |
-22 |
97 |
16 |
122 |
212 |
| CGT.L |
Capital Gearing Trust |
4930.00 |
-5 |
105 |
25 |
6 |
131 |
27 |
13 |
26 |
14 |
80 |
211 |
| KNOS.L |
Kainos |
1156.00 |
126 |
71 |
4 |
-26 |
175 |
36 |
12 |
26 |
-40 |
34 |
209 |
| KLR.L |
Keller Group |
1630.00 |
87 |
51 |
10 |
26 |
174 |
-5 |
12 |
5 |
22 |
34 |
208 |
| IGG.L |
IG Group Holdings |
1151.00 |
77 |
9 |
85 |
20 |
191 |
-3 |
3 |
-3 |
17 |
14 |
205 |
| FEML.L |
Fidelity Emerging Markets |
1002.00 |
79 |
10 |
33 |
7 |
129 |
18 |
10 |
26 |
21 |
75 |
204 |
| GNC.L |
Greencore |
247.50 |
66 |
7 |
31 |
9 |
113 |
65 |
6 |
-4 |
21 |
88 |
201 |
| GDWN.L |
Goodwin |
19632.73 |
-3 |
93 |
27 |
41 |
158 |
-18 |
-6 |
26 |
33 |
35 |
193 |
| BOY.L |
Bodycote |
681.50 |
85 |
3 |
2 |
0 |
90 |
90 |
2 |
19 |
-11 |
100 |
190 |
| ICGT.L |
ICG Enterprise Trust |
1530.00 |
0 |
49 |
11 |
67 |
127 |
10 |
2 |
26 |
24 |
62 |
189 |
| SAIN.L |
Scottish American Investment Company |
507.00 |
-4 |
-1 |
10 |
184 |
189 |
11 |
3 |
-6 |
-9 |
-1 |
188 |
| PPET.L |
Patria Private Equity Trust |
616.00 |
13 |
51 |
0 |
65 |
129 |
8 |
2 |
26 |
22 |
58 |
187 |
| AAS.L |
Abrdn Asia Focus |
362.51 |
2 |
0 |
32 |
65 |
99 |
52 |
-14 |
26 |
21 |
85 |
184 |
| JMG.L |
JPMorgan Emerging Markets Investment Trust |
135.60 |
-1 |
148 |
24 |
8 |
179 |
-2 |
-9 |
26 |
-12 |
3 |
182 |
| OCI.L |
Oakley Capital Investments |
572.00 |
4 |
1 |
26 |
99 |
130 |
-35 |
1 |
24 |
61 |
51 |
181 |
| WWH.L |
Worldwide Healthcare Trust |
382.50 |
-37 |
134 |
9 |
3 |
109 |
10 |
47 |
19 |
-9 |
67 |
176 |
| ESCT.L |
European Smaller Companies Trust |
210.50 |
68 |
1 |
32 |
25 |
126 |
-4 |
-9 |
41 |
22 |
50 |
176 |
| IEM.L |
Impax Environmental Markets |
402.00 |
82 |
-1 |
10 |
-2 |
89 |
97 |
1 |
26 |
-39 |
85 |
174 |
| FEV.L |
Fidelity European Trust |
418.26 |
-2 |
0 |
33 |
79 |
110 |
-2 |
-9 |
41 |
30 |
60 |
170 |
| ELM.L |
Elementis |
165.40 |
72 |
0 |
27 |
9 |
108 |
10 |
1 |
26 |
24 |
61 |
169 |
| RCP.L |
RIT Capital Partners |
2220.00 |
2 |
146 |
2 |
0 |
150 |
-7 |
60 |
2 |
-40 |
15 |
165 |
| HTWS.L |
Helios Towers |
159.00 |
-2 |
82 |
29 |
0 |
109 |
19 |
-13 |
33 |
16 |
55 |
164 |
| TFIF.L |
Twentyfour Income Fund |
113.12 |
0 |
10 |
57 |
13 |
80 |
-4 |
13 |
48 |
19 |
76 |
156 |
| JEDT.L |
JPMorgan European Discovery |
580.00 |
26 |
0 |
34 |
14 |
74 |
17 |
1 |
41 |
21 |
80 |
154 |
| ATT.L |
Allianz Technology Trust |
534.82 |
12 |
11 |
32 |
26 |
81 |
18 |
1 |
26 |
23 |
68 |
149 |
| MRCH.L |
Merchants Trust |
579.30 |
0 |
34 |
10 |
58 |
102 |
18 |
33 |
2 |
-9 |
44 |
146 |
| HTG.L |
Hunting |
392.00 |
38 |
34 |
4 |
2 |
78 |
27 |
27 |
18 |
-7 |
65 |
143 |
| PHI.L |
Pacific Horizon Investment Trust |
761.14 |
75 |
0 |
24 |
5 |
104 |
35 |
-16 |
26 |
-11 |
34 |
138 |
| HRI.L |
Herald Investment Trust |
2426.11 |
62 |
-16 |
15 |
14 |
75 |
36 |
-20 |
24 |
22 |
62 |
137 |
| BRGE.L |
BlackRock Greater Europe Investment Trust |
570.15 |
57 |
-16 |
2 |
14 |
57 |
79 |
-19 |
26 |
-9 |
77 |
134 |
| HVPE.L |
HarbourVest Global Private Equity |
3110.00 |
14 |
13 |
24 |
14 |
65 |
19 |
5 |
20 |
21 |
65 |
130 |
| OSB.L |
OSB Group |
570.50 |
1 |
10 |
34 |
8 |
53 |
10 |
9 |
43 |
15 |
77 |
130 |
| CTY.L |
City of London Investment Trust |
520.00 |
0 |
10 |
35 |
26 |
71 |
-8 |
3 |
42 |
20 |
57 |
128 |
| EDIN.L |
Edinburgh Investment Trust |
801.00 |
-6 |
-2 |
32 |
39 |
63 |
-9 |
-17 |
26 |
60 |
60 |
123 |
| JGGI.L |
JPMorgan Global Growth & Income |
572.00 |
5 |
0 |
10 |
69 |
84 |
15 |
1 |
24 |
-3 |
37 |
121 |
| WOSG.L |
Watches of Switzerland |
491.60 |
36 |
40 |
2 |
-3 |
75 |
18 |
61 |
4 |
-38 |
45 |
120 |
| HGT.L |
Hg Capital Trust |
486.00 |
8 |
-5 |
0 |
79 |
82 |
18 |
3 |
-9 |
25 |
37 |
119 |
| IHP.L |
IntegraFin Holdings |
346.50 |
79 |
-17 |
2 |
0 |
64 |
34 |
-20 |
21 |
19 |
54 |
118 |
| GROW.L |
Molten Ventures |
477.20 |
20 |
52 |
11 |
-27 |
56 |
27 |
6 |
26 |
3 |
62 |
118 |
| MRC.L |
Mercantile Investment Trust |
251.82 |
30 |
0 |
31 |
20 |
81 |
18 |
3 |
-7 |
21 |
35 |
116 |
| CKN.L |
Clarkson |
3770.00 |
21 |
14 |
2 |
25 |
62 |
20 |
26 |
14 |
-8 |
52 |
114 |
| POLN.L |
Pollen Street Group |
954.00 |
0 |
12 |
33 |
6 |
51 |
2 |
20 |
24 |
14 |
60 |
111 |
| QLT.L |
Quilter |
185.10 |
0 |
45 |
32 |
8 |
85 |
-19 |
1 |
26 |
18 |
26 |
111 |
| MTRO.L |
Metro Bank |
113.40 |
72 |
-46 |
57 |
0 |
83 |
75 |
-52 |
-5 |
8 |
26 |
109 |
| VEIL.L |
Vietnam Enterprise Investments |
771.80 |
34 |
4 |
25 |
6 |
69 |
41 |
10 |
25 |
-36 |
40 |
109 |
| EMG.L |
Man Group |
208.40 |
30 |
57 |
1 |
0 |
88 |
27 |
2 |
10 |
-20 |
19 |
107 |
| PRSR.L |
PRS REIT |
113.60 |
-4 |
49 |
12 |
16 |
73 |
17 |
-3 |
3 |
16 |
33 |
106 |
| AEP.L |
Anglo-Eastern Plantations |
1340.00 |
-9 |
0 |
39 |
7 |
37 |
6 |
13 |
39 |
7 |
65 |
102 |
| USA.L |
Baillie Gifford US Growth Trust |
280.88 |
5 |
11 |
21 |
6 |
43 |
9 |
5 |
24 |
19 |
57 |
100 |
| CSN.L |
Chesnara |
281.50 |
2 |
3 |
31 |
7 |
43 |
21 |
2 |
61 |
-32 |
52 |
95 |
| MNKS.L |
Monks Investment Trust |
1452.00 |
11 |
-5 |
24 |
15 |
45 |
19 |
-17 |
26 |
21 |
49 |
94 |
| COA.L |
Coats Group |
80.40 |
19 |
0 |
0 |
38 |
57 |
27 |
2 |
14 |
-7 |
36 |
93 |
| BOWL.L |
Hollywood Bowl Group |
275.00 |
-2 |
44 |
0 |
35 |
77 |
31 |
-15 |
2 |
-4 |
14 |
91 |
| PINT.L |
Pantheon Infrastructure |
108.50 |
30 |
2 |
35 |
0 |
67 |
26 |
-15 |
-1 |
13 |
23 |
90 |
| AGT.L |
AVI Global Trust |
252.21 |
0 |
-26 |
23 |
68 |
65 |
16 |
-42 |
26 |
25 |
25 |
90 |
| EWI.L |
Edinburgh Worldwide Investment Trust |
207.42 |
10 |
1 |
23 |
0 |
34 |
18 |
1 |
22 |
14 |
55 |
89 |
| ZIG.L |
Zigup |
393.50 |
36 |
34 |
10 |
1 |
81 |
1 |
2 |
3 |
1 |
7 |
88 |
| OXIG.L |
Oxford Instruments |
2095.00 |
33 |
20 |
1 |
0 |
54 |
45 |
3 |
-5 |
-10 |
33 |
87 |
| IPF.L |
International Personal Finance |
201.00 |
-2 |
-13 |
32 |
10 |
27 |
-5 |
5 |
32 |
26 |
58 |
85 |
| GSCT.L |
Global Smaller Companies Trust |
172.80 |
12 |
9 |
10 |
25 |
56 |
18 |
3 |
2 |
5 |
28 |
84 |
| SSON.L |
Smithson Investment Trust |
1584.00 |
25 |
19 |
12 |
8 |
64 |
-6 |
4 |
4 |
18 |
20 |
84 |
| SDP.L |
Schroder AsiaPacific Fund |
664.00 |
7 |
2 |
24 |
8 |
41 |
8 |
-9 |
26 |
18 |
43 |
84 |
| JTC.L |
JTC |
1276.00 |
0 |
0 |
15 |
17 |
32 |
36 |
-23 |
15 |
22 |
50 |
82 |
| RSW.L |
Renishaw |
3585.00 |
67 |
0 |
10 |
-40 |
37 |
36 |
2 |
17 |
-11 |
44 |
81 |
| AO.L |
AO World |
108.40 |
0 |
58 |
2 |
-1 |
59 |
19 |
2 |
4 |
-4 |
21 |
80 |
| CHRY.L |
Chrysalis Investments |
112.20 |
18 |
-24 |
69 |
-2 |
61 |
21 |
-20 |
-1 |
17 |
17 |
78 |
| KIE.L |
Kier Group |
216.50 |
-6 |
0 |
32 |
4 |
30 |
-8 |
3 |
26 |
26 |
47 |
77 |
| PEY.L |
Partners Group Private Equity |
10.35 |
12 |
3 |
18 |
14 |
47 |
10 |
-24 |
22 |
22 |
30 |
77 |
| TRY.L |
TR Property Investment Trust |
322.27 |
-1 |
0 |
8 |
-24 |
-17 |
90 |
2 |
2 |
-1 |
93 |
76 |
| HILS.L |
Hill & Smith |
2225.00 |
-1 |
14 |
10 |
36 |
59 |
-10 |
5 |
26 |
-6 |
15 |
74 |
| MUT.L |
Murray Income Trust |
891.00 |
-2 |
-13 |
34 |
14 |
33 |
18 |
-13 |
26 |
7 |
38 |
71 |
| XPS.L |
XPS Pensions |
348.50 |
0 |
1 |
0 |
30 |
31 |
-9 |
3 |
-15 |
55 |
34 |
65 |
| ITH.L |
Ithaca Energy |
173.40 |
-1 |
-8 |
28 |
0 |
19 |
1 |
-8 |
47 |
5 |
45 |
64 |
| BHMG.L |
BH Macro |
402.00 |
27 |
0 |
17 |
0 |
44 |
27 |
-17 |
2 |
8 |
20 |
64 |
| INPP.L |
International Public Partnerships |
125.60 |
76 |
3 |
2 |
-35 |
46 |
31 |
2 |
26 |
-43 |
16 |
62 |
| INVP.L |
Investec |
528.00 |
-1 |
-13 |
13 |
49 |
48 |
1 |
-9 |
26 |
-5 |
13 |
61 |
| PFD.L |
Premier Foods |
176.20 |
-11 |
-49 |
-5 |
67 |
2 |
9 |
4 |
-17 |
61 |
57 |
59 |
| SNR.L |
Senior |
190.40 |
67 |
-25 |
31 |
8 |
81 |
9 |
-17 |
-3 |
-11 |
-22 |
59 |
| PPH.L |
PPHE Hotel Group |
1818.00 |
-38 |
17 |
7 |
3 |
-11 |
14 |
35 |
3 |
17 |
69 |
58 |
| ASL.L |
Aberforth Smaller Companies Trust |
1544.00 |
1 |
9 |
10 |
26 |
46 |
22 |
3 |
-6 |
-8 |
11 |
57 |
| RS1.L |
RS Group |
613.50 |
84 |
11 |
0 |
-24 |
71 |
-1 |
4 |
-5 |
-16 |
-18 |
53 |
| FGP.L |
FirstGroup |
175.10 |
0 |
-47 |
34 |
44 |
31 |
-9 |
-20 |
-3 |
52 |
20 |
51 |
| CHG.L |
Chemring Group |
478.00 |
21 |
-24 |
33 |
31 |
61 |
-9 |
-22 |
-2 |
22 |
-11 |
50 |
| FCSS.L |
Fidelity China Special Situations |
310.88 |
0 |
-12 |
47 |
0 |
35 |
-4 |
-12 |
23 |
7 |
14 |
49 |
| AJB.L |
AJ Bell |
490.40 |
-28 |
-4 |
30 |
8 |
6 |
1 |
-3 |
26 |
18 |
42 |
48 |
| THRL.L |
Target Healthcare REIT |
95.24 |
1 |
-1 |
35 |
0 |
35 |
18 |
-13 |
-9 |
14 |
10 |
45 |
| RICA.L |
Ruffer Investment Company |
293.50 |
-2 |
-1 |
33 |
7 |
37 |
1 |
-17 |
17 |
6 |
7 |
44 |
| DWL.L |
Dowlais Group |
82.65 |
-13 |
36 |
18 |
0 |
41 |
-18 |
3 |
24 |
-8 |
1 |
42 |
| CWK.L |
Cranswick |
5040.00 |
-3 |
0 |
2 |
26 |
25 |
-9 |
7 |
-9 |
26 |
15 |
40 |
| CMCX.L |
CMC Markets |
288.00 |
0 |
13 |
3 |
0 |
16 |
8 |
12 |
-15 |
17 |
22 |
38 |
| JDW.L |
Wetherspoon (J D) |
700.00 |
88 |
8 |
2 |
-52 |
46 |
8 |
2 |
-9 |
-10 |
-9 |
37 |
| RHIM.L |
RHI Magnesita |
2530.00 |
74 |
15 |
-36 |
-6 |
47 |
-8 |
28 |
-31 |
-1 |
-12 |
35 |
| BGFD.L |
Baillie Gifford Japan Trust |
888.00 |
27 |
-15 |
30 |
6 |
48 |
19 |
-15 |
26 |
-43 |
-13 |
35 |
| HMSO.L |
Hammerson |
309.00 |
-9 |
12 |
13 |
0 |
16 |
-9 |
3 |
6 |
19 |
19 |
35 |
| ROR.L |
Rotork |
328.60 |
-9 |
-1 |
18 |
14 |
22 |
-6 |
2 |
25 |
-8 |
13 |
35 |
| IWG.L |
International Workplace Group |
224.00 |
-20 |
0 |
33 |
0 |
13 |
-26 |
3 |
26 |
17 |
20 |
33 |
| CWR.L |
Ceres Power |
330.07 |
-17 |
58 |
10 |
-37 |
14 |
-8 |
55 |
19 |
-47 |
19 |
33 |
| OXB.L |
Oxford Biomedica |
645.00 |
8 |
11 |
19 |
-45 |
-7 |
23 |
-14 |
20 |
8 |
37 |
30 |
| NBPE.L |
NB Private Equity Partners |
1548.00 |
-27 |
52 |
5 |
0 |
30 |
-40 |
23 |
20 |
-9 |
-6 |
24 |
| PAG.L |
Paragon Banking Group |
800.00 |
-36 |
-4 |
-1 |
26 |
-15 |
9 |
8 |
-8 |
30 |
39 |
24 |
| CLDN.L |
Caledonia Investments |
380.50 |
-8 |
10 |
-27 |
69 |
44 |
-36 |
1 |
2 |
12 |
-21 |
23 |
| BRSC.L |
BlackRock Smaller Companies Trust |
1294.00 |
75 |
-1 |
0 |
-13 |
61 |
-1 |
-23 |
-6 |
-9 |
-39 |
22 |
| INCH.L |
Inchcape |
760.00 |
-1 |
34 |
7 |
0 |
40 |
-3 |
3 |
3 |
-23 |
-20 |
20 |
| JUP.L |
Jupiter Fund Management |
148.20 |
28 |
3 |
28 |
0 |
59 |
21 |
1 |
26 |
-87 |
-39 |
20 |
| VOF.L |
VinaCapital Vietnam Opportunity Fund |
467.00 |
0 |
-28 |
18 |
0 |
-10 |
8 |
11 |
22 |
-12 |
29 |
19 |
| CBG.L |
Close Brothers Group |
458.00 |
27 |
0 |
21 |
-48 |
0 |
18 |
3 |
38 |
-44 |
15 |
15 |
| QQ.L |
Qinetiq |
420.60 |
19 |
-29 |
-2 |
25 |
13 |
29 |
-39 |
-4 |
16 |
2 |
15 |
| BWY.L |
Bellway |
2644.00 |
-30 |
38 |
0 |
4 |
12 |
-50 |
56 |
2 |
-6 |
2 |
14 |
| MOON.L |
Moonpig |
212.80 |
0 |
0 |
0 |
0 |
0 |
9 |
2 |
-15 |
18 |
14 |
14 |
| VSVS.L |
Vesuvius |
378.40 |
-4 |
11 |
0 |
-10 |
-3 |
-9 |
26 |
11 |
-11 |
17 |
14 |
| AVON.L |
Avon Technologies |
1784.00 |
-5 |
-39 |
95 |
0 |
51 |
-17 |
-39 |
-2 |
18 |
-40 |
11 |
| LRE.L |
Lancashire Holdings |
574.00 |
10 |
-18 |
-1 |
0 |
-9 |
20 |
-18 |
23 |
-7 |
18 |
9 |
| ALFA.L |
Alfa Financial Software |
219.50 |
-1 |
-29 |
2 |
15 |
-13 |
9 |
-9 |
-4 |
24 |
20 |
7 |
| JSG.L |
Johnson Service Group |
139.40 |
16 |
-31 |
0 |
0 |
-15 |
27 |
3 |
-4 |
-4 |
22 |
7 |
| HICL.L |
HICL Infrastructure Company |
118.00 |
67 |
-1 |
1 |
-21 |
46 |
-1 |
3 |
-6 |
-36 |
-40 |
6 |
| SHC.L |
Shaftesbury Capital |
139.50 |
-9 |
-6 |
30 |
0 |
15 |
-9 |
-10 |
-8 |
17 |
-10 |
5 |
| FAN.L |
Volution Group |
611.00 |
-11 |
-17 |
32 |
22 |
26 |
-45 |
-25 |
26 |
21 |
-23 |
3 |
| TBCG.L |
TBC Bank |
4050.00 |
10 |
-75 |
2 |
36 |
-27 |
26 |
-40 |
-9 |
53 |
30 |
3 |
| HBR.L |
Harbour Energy |
206.80 |
-8 |
-1 |
0 |
0 |
-9 |
9 |
-7 |
19 |
-10 |
11 |
2 |
| THRG.L |
BlackRock Throgmorton Trust |
609.00 |
0 |
9 |
10 |
-16 |
3 |
-2 |
3 |
2 |
-8 |
-5 |
-2 |
| SUPR.L |
Supermarket Income REIT |
79.90 |
-2 |
9 |
31 |
-25 |
13 |
-11 |
2 |
-9 |
2 |
-16 |
-3 |
| ABDN.L |
Aberdeen Group |
195.80 |
-19 |
0 |
30 |
-1 |
10 |
-23 |
3 |
26 |
-20 |
-14 |
-4 |
| RAT.L |
Rathbones |
1822.00 |
0 |
-28 |
24 |
-1 |
-5 |
-1 |
1 |
25 |
-26 |
-1 |
-6 |
| BBOX.L |
Tritax Big Box REIT |
148.10 |
0 |
0 |
0 |
-31 |
-31 |
44 |
-12 |
5 |
-12 |
25 |
-6 |
| MEGP.L |
ME Group International |
161.00 |
-14 |
-23 |
-14 |
37 |
-14 |
-18 |
-15 |
-10 |
49 |
6 |
-8 |
| THG.L |
THG |
45.50 |
19 |
0 |
0 |
0 |
19 |
-7 |
3 |
16 |
-39 |
-27 |
-8 |
| GNS.L |
Genus |
2605.00 |
1 |
0 |
32 |
-36 |
-3 |
-6 |
1 |
-5 |
3 |
-7 |
-10 |
| PTEC.L |
Playtech |
289.00 |
110 |
-61 |
-31 |
-8 |
10 |
-11 |
6 |
-33 |
17 |
-21 |
-11 |
| SVS.L |
Savills |
991.00 |
0 |
0 |
0 |
-11 |
-11 |
-2 |
3 |
5 |
-6 |
0 |
-11 |
| DOCS.L |
Dr. Martens |
77.60 |
28 |
-22 |
24 |
0 |
30 |
36 |
-41 |
-1 |
-35 |
-41 |
-11 |
| SYNC.L |
Syncona |
96.00 |
27 |
-12 |
0 |
-53 |
-38 |
65 |
-11 |
20 |
-52 |
22 |
-16 |
| HSL.L |
Henderson Smaller Companies Investment Trust |
840.84 |
-2 |
-26 |
10 |
-4 |
-22 |
15 |
1 |
-5 |
-8 |
3 |
-19 |
| SRE.L |
Sirius Real Estate |
94.40 |
-11 |
-16 |
28 |
0 |
1 |
-6 |
-15 |
-3 |
3 |
-21 |
-20 |
| BLND.L |
British Land |
388.40 |
-8 |
41 |
2 |
-43 |
-8 |
-15 |
5 |
4 |
-6 |
-12 |
-20 |
| FOUR.L |
4imprint |
3825.00 |
0 |
20 |
-42 |
0 |
-22 |
-10 |
28 |
-9 |
-10 |
-1 |
-23 |
| MGAM.L |
Morgan Advanced Materials |
206.00 |
0 |
-1 |
-9 |
-16 |
-26 |
-2 |
1 |
9 |
-8 |
0 |
-26 |
| IPO.L |
IP Group |
60.60 |
-45 |
33 |
24 |
-41 |
-29 |
-18 |
37 |
24 |
-42 |
1 |
-28 |
| SEIT.L |
SDCL Energy Efficiency Income Trust |
52.71 |
-9 |
-1 |
8 |
-8 |
-10 |
-9 |
3 |
20 |
-33 |
-19 |
-29 |
| FSG.L |
Foresight Group |
410.00 |
-45 |
-6 |
0 |
0 |
-51 |
12 |
-10 |
26 |
-7 |
21 |
-30 |
| PINE.L |
Pinewood Technologies |
365.00 |
18 |
-54 |
-1 |
-2 |
-39 |
21 |
2 |
-3 |
-12 |
8 |
-31 |
| DNLM.L |
Dunelm Group |
1109.00 |
-1 |
-16 |
11 |
0 |
-6 |
-9 |
1 |
-8 |
-12 |
-28 |
-34 |
| GFTU.L |
Grafton Group |
916.80 |
-6 |
-1 |
0 |
0 |
-7 |
-9 |
-18 |
3 |
-6 |
-30 |
-37 |
| VTY.L |
Vistry Group |
616.38 |
-11 |
-1 |
0 |
-15 |
-27 |
-18 |
3 |
4 |
-7 |
-18 |
-45 |
| ENOG.L |
Energean |
904.00 |
-27 |
0 |
0 |
-2 |
-29 |
1 |
-9 |
16 |
-27 |
-19 |
-48 |
| DSCV.L |
discoverIE |
604.00 |
21 |
0 |
0 |
-23 |
-2 |
-2 |
6 |
-9 |
-41 |
-46 |
-48 |
| SCT.L |
Softcat |
1450.00 |
0 |
-23 |
-6 |
-2 |
-31 |
-2 |
-24 |
-16 |
20 |
-22 |
-53 |
| N91.L |
Ninety One |
208.40 |
-27 |
-2 |
25 |
0 |
-4 |
-18 |
-16 |
26 |
-42 |
-50 |
-54 |
| EOT.L |
European Opportunities Trust |
886.00 |
0 |
-28 |
2 |
7 |
-19 |
11 |
-37 |
-2 |
-8 |
-36 |
-55 |
| SSPG.L |
SSP Group |
177.60 |
27 |
3 |
1 |
-61 |
-30 |
20 |
3 |
-10 |
-39 |
-26 |
-56 |
| CCL.L |
Carnival Corporation & plc |
1793.50 |
-6 |
-38 |
24 |
0 |
-20 |
-30 |
-53 |
23 |
23 |
-37 |
-57 |
| FRAS.L |
Frasers Group |
656.00 |
-31 |
-3 |
0 |
0 |
-34 |
-42 |
5 |
26 |
-13 |
-24 |
-58 |
| NCC.L |
NCC Group |
144.40 |
-15 |
-9 |
0 |
-35 |
-59 |
-10 |
5 |
-9 |
14 |
0 |
-59 |
| PAY.L |
PayPoint |
457.00 |
0 |
-36 |
-7 |
-2 |
-45 |
6 |
-29 |
-11 |
19 |
-15 |
-60 |
| MAB.L |
Mitchells & Butlers |
260.00 |
-27 |
7 |
2 |
0 |
-18 |
-37 |
8 |
-9 |
-6 |
-44 |
-62 |
| ITV.L |
ITV |
80.60 |
-2 |
10 |
5 |
-95 |
-82 |
-5 |
22 |
-8 |
8 |
17 |
-65 |
| IBST.L |
Ibstock |
131.30 |
-6 |
10 |
-26 |
-7 |
-29 |
-18 |
3 |
-19 |
-3 |
-37 |
-66 |
| ASHM.L |
Ashmore Group |
163.10 |
34 |
-16 |
0 |
-52 |
-34 |
26 |
-21 |
24 |
-62 |
-33 |
-67 |
| PHP.L |
Primary Health Properties |
96.30 |
0 |
34 |
2 |
-40 |
-4 |
-12 |
5 |
-15 |
-42 |
-64 |
-68 |
| SAFE.L |
Safestore |
696.00 |
-18 |
0 |
0 |
-24 |
-42 |
-15 |
1 |
26 |
-39 |
-27 |
-69 |
| PNN.L |
Pennon Group |
532.50 |
-5 |
41 |
2 |
-48 |
-10 |
-9 |
7 |
2 |
-60 |
-60 |
-70 |
| JMAT.L |
Johnson Matthey |
2000.00 |
0 |
-3 |
29 |
-54 |
-28 |
-8 |
-15 |
26 |
-47 |
-44 |
-72 |
| BPT.L |
Bridgepoint Group |
279.60 |
19 |
-42 |
-6 |
0 |
-29 |
14 |
-70 |
-4 |
17 |
-43 |
-72 |
| RNK.L |
Rank Group |
104.40 |
-1 |
-70 |
35 |
0 |
-36 |
1 |
-44 |
-5 |
8 |
-40 |
-76 |
| TPK.L |
Travis Perkins |
604.50 |
-4 |
-1 |
0 |
-43 |
-48 |
-8 |
2 |
15 |
-43 |
-34 |
-82 |
| NAS.L |
North Atlantic Smaller Companies Investment Trust |
363.00 |
-1 |
-3 |
-27 |
-2 |
-33 |
-15 |
-10 |
-19 |
-8 |
-52 |
-85 |
| FGEN.L |
Foresight Environmental Infrastructure |
67.60 |
0 |
-3 |
-12 |
-31 |
-46 |
-7 |
5 |
-9 |
-29 |
-40 |
-86 |
| GRG.L |
Greggs |
1643.00 |
18 |
-1 |
-48 |
-12 |
-43 |
18 |
1 |
-55 |
-7 |
-43 |
-86 |
| HWG.L |
Harworth Group |
162.00 |
-2 |
-71 |
-5 |
19 |
-59 |
-22 |
-17 |
-9 |
18 |
-30 |
-89 |
| GCP.L |
GCP Infrastructure Investments |
71.20 |
-3 |
-18 |
0 |
-40 |
-61 |
-6 |
-21 |
-8 |
6 |
-29 |
-90 |
| TW.L |
Taylor Wimpey |
100.47 |
-9 |
-1 |
-52 |
-7 |
-69 |
-1 |
3 |
-19 |
-7 |
-24 |
-93 |
| ESP.L |
Empiric Student Property |
73.60 |
-9 |
-86 |
-9 |
-2 |
-106 |
28 |
-39 |
-9 |
28 |
8 |
-98 |
| SMWH.L |
W H Smith |
686.00 |
-1 |
0 |
-42 |
-15 |
-58 |
-2 |
5 |
-16 |
-27 |
-40 |
-98 |
| TCAP.L |
TP ICAP |
251.00 |
10 |
-73 |
2 |
14 |
-47 |
11 |
-87 |
-9 |
32 |
-53 |
-100 |
| FSFL.L |
Foresight Solar Fund |
65.10 |
-1 |
-28 |
-6 |
-32 |
-67 |
27 |
-22 |
-9 |
-31 |
-35 |
-102 |
| AIE.L |
Ashoka India Equity Investment Trust |
264.00 |
-47 |
-4 |
9 |
13 |
-29 |
-45 |
-17 |
-9 |
-3 |
-74 |
-103 |
| GEN.L |
Genuit Group |
323.50 |
-2 |
-16 |
-5 |
-41 |
-64 |
-13 |
-22 |
-9 |
-5 |
-49 |
-113 |
| TRN.L |
Trainline |
215.40 |
0 |
-42 |
-41 |
-2 |
-85 |
-9 |
-15 |
-3 |
-3 |
-30 |
-115 |
| AML.L |
Aston Martin Lagonda |
64.60 |
72 |
-46 |
-102 |
-10 |
-86 |
-8 |
3 |
-9 |
-20 |
-34 |
-120 |
| BAG.L |
A.G. Barr |
625.00 |
-45 |
-60 |
-1 |
0 |
-106 |
-9 |
-22 |
-9 |
23 |
-17 |
-123 |
| GPE.L |
Great Portland Estates |
311.00 |
-9 |
-2 |
2 |
-47 |
-56 |
-15 |
-16 |
3 |
-41 |
-69 |
-125 |
| ONT.L |
Oxford Nanopore Technologies |
130.50 |
-45 |
-62 |
0 |
0 |
-107 |
-17 |
3 |
-6 |
1 |
-19 |
-126 |
| FGT.L |
Finsbury Growth & Income Trust |
804.55 |
-4 |
-77 |
-6 |
0 |
-87 |
-6 |
-22 |
-9 |
-2 |
-39 |
-126 |
| BYG.L |
Big Yellow Group |
1010.00 |
-47 |
-2 |
0 |
-14 |
-63 |
-47 |
-15 |
5 |
-7 |
-64 |
-127 |
| BYIT.L |
Bytes Technology Group |
344.60 |
0 |
-40 |
-23 |
0 |
-63 |
21 |
-52 |
-21 |
-12 |
-64 |
-127 |
| TRIG.L |
The Renewables Infrastructure Group |
71.20 |
0 |
-11 |
-19 |
-36 |
-66 |
-1 |
-7 |
-10 |
-44 |
-62 |
-128 |
| RPI.L |
Raspberry Pi Holdings |
324.00 |
-1 |
-46 |
-1 |
0 |
-48 |
-10 |
-40 |
-34 |
0 |
-84 |
-132 |
| MSLH.L |
Marshalls |
171.40 |
-11 |
0 |
-48 |
-44 |
-103 |
-8 |
5 |
-20 |
-6 |
-29 |
-132 |
| SPI.L |
Spire Healthcare |
173.00 |
-42 |
-6 |
-1 |
0 |
-49 |
-45 |
-32 |
-1 |
-12 |
-90 |
-139 |
| SEQI.L |
Sequoia Economic Infrastructure Income Fund |
77.80 |
-30 |
-1 |
8 |
-50 |
-73 |
-38 |
19 |
-9 |
-44 |
-72 |
-145 |
| PETS.L |
Pets at Home |
206.60 |
-10 |
-1 |
-15 |
-24 |
-50 |
-45 |
3 |
-14 |
-40 |
-96 |
-146 |
| TRST.L |
Trustpilot |
153.79 |
-27 |
-29 |
-19 |
0 |
-75 |
1 |
-40 |
-35 |
-1 |
-75 |
-150 |
| HFG.L |
Hilton Food Group |
501.00 |
-10 |
-97 |
-23 |
-4 |
-134 |
10 |
-24 |
-15 |
-4 |
-33 |
-167 |
| MONY.L |
MONY Group |
182.30 |
-15 |
-91 |
-4 |
-17 |
-127 |
-18 |
-2 |
-8 |
-15 |
-43 |
-170 |
| GRI.L |
Grainger |
182.20 |
-4 |
-16 |
-62 |
-40 |
-122 |
-9 |
-15 |
-14 |
-13 |
-51 |
-173 |
| BREE.L |
Breedon Group |
321.00 |
-6 |
-60 |
-25 |
-4 |
-95 |
-60 |
3 |
-25 |
-1 |
-83 |
-178 |
| TEP.L |
Telecom Plus |
1382.40 |
-90 |
-31 |
-5 |
-2 |
-128 |
-9 |
-43 |
-9 |
10 |
-51 |
-179 |
| OCDO.L |
Ocado Group |
188.35 |
21 |
-62 |
-13 |
-43 |
-97 |
-3 |
-25 |
-8 |
-50 |
-86 |
-183 |
| FUTR.L |
Future |
588.50 |
-8 |
-64 |
-38 |
-33 |
-143 |
-10 |
4 |
-40 |
-3 |
-49 |
-192 |
| CCR.L |
C&C Group |
124.80 |
-39 |
-65 |
-4 |
-71 |
-179 |
9 |
-17 |
-7 |
-10 |
-25 |
-204 |
| PAGE.L |
PageGroup |
226.80 |
-7 |
-7 |
-76 |
-24 |
-114 |
-7 |
3 |
-78 |
-15 |
-97 |
-211 |
| WKP.L |
Workspace Group |
379.00 |
0 |
-14 |
-52 |
-52 |
-118 |
-19 |
-14 |
-54 |
-7 |
-94 |
-212 |
| WIZZ.L |
Wizz Air |
1101.00 |
-36 |
-4 |
-17 |
-44 |
-101 |
-58 |
13 |
-27 |
-43 |
-115 |
-216 |
| BCG.L |
Baltic Classifieds |
182.20 |
-45 |
-78 |
-11 |
0 |
-134 |
-47 |
-24 |
-11 |
-1 |
-83 |
-217 |
| TATE.L |
Tate & Lyle |
364.60 |
-3 |
-70 |
-50 |
-31 |
-154 |
-2 |
-14 |
-49 |
-6 |
-71 |
-225 |
| DLN.L |
Derwent London |
1619.00 |
-10 |
-16 |
-53 |
-47 |
-126 |
-31 |
-21 |
-14 |
-42 |
-108 |
-234 |
| UKW.L |
Greencoat UK Wind |
97.04 |
-44 |
-28 |
-75 |
-14 |
-161 |
-18 |
-27 |
-10 |
-27 |
-82 |
-243 |
| GAMA.L |
Gamma Communications |
921.00 |
-2 |
-147 |
-39 |
-12 |
-200 |
18 |
-24 |
-47 |
-5 |
-58 |
-258 |
| UTG.L |
Unite Group |
510.50 |
-8 |
-113 |
-62 |
-21 |
-204 |
17 |
-38 |
-21 |
-14 |
-56 |
-260 |
| BSIF.L |
Bluefield Solar Income Fund |
70.80 |
0 |
-79 |
-15 |
-32 |
-126 |
18 |
-93 |
-15 |
-53 |
-143 |
-269 |
| VCT.L |
Victrex |
656.00 |
0 |
-1 |
-146 |
-48 |
-195 |
-2 |
3 |
-40 |
-44 |
-83 |
-278 |
| BME.L |
B&M |
161.50 |
-2 |
-43 |
-79 |
-21 |
-145 |
-6 |
-39 |
-95 |
-14 |
-154 |
-299 |
| HAS.L |
Hays |
52.75 |
-53 |
-9 |
-76 |
-50 |
-188 |
-9 |
-22 |
-70 |
-42 |
-143 |
-331 |
| DOM.L |
Domino's Pizza |
168.30 |
-5 |
-180 |
-52 |
-23 |
-260 |
-3 |
-23 |
-43 |
-13 |
-82 |
-342 |