MGNS.L |
Morgan Sindall Group |
4535.00 |
81 |
43 |
96 |
33 |
253 |
27 |
57 |
6 |
18 |
108 |
361 |
BGEO.L |
Lion Finance Group |
6985.00 |
32 |
51 |
33 |
32 |
148 |
35 |
47 |
30 |
47 |
159 |
307 |
AVON.L |
Avon Technologies |
1912.00 |
72 |
37 |
72 |
0 |
181 |
45 |
36 |
32 |
12 |
125 |
306 |
TCAP.L |
TP ICAP |
277.50 |
41 |
6 |
85 |
8 |
140 |
52 |
-19 |
94 |
26 |
153 |
293 |
WIX.L |
Wickes |
232.00 |
36 |
69 |
30 |
0 |
135 |
45 |
68 |
15 |
11 |
139 |
274 |
PAY.L |
PayPoint |
855.00 |
143 |
42 |
4 |
1 |
190 |
16 |
47 |
3 |
13 |
79 |
269 |
JAM.L |
JPMorgan American Investment Trust |
1024.00 |
36 |
7 |
0 |
73 |
116 |
36 |
1 |
-14 |
125 |
148 |
264 |
XPS.L |
XPS Pensions |
379.50 |
18 |
0 |
136 |
24 |
178 |
35 |
-18 |
8 |
49 |
74 |
252 |
PLUS.L |
Plus500 |
3385.88 |
0 |
55 |
77 |
51 |
183 |
-22 |
-5 |
80 |
12 |
65 |
248 |
KIE.L |
Kier Group |
214.50 |
106 |
43 |
9 |
0 |
158 |
17 |
47 |
3 |
20 |
87 |
245 |
FGP.L |
FirstGroup |
231.40 |
45 |
41 |
11 |
38 |
135 |
45 |
42 |
16 |
-6 |
97 |
232 |
SXS.L |
Spectris |
3868.00 |
143 |
15 |
3 |
1 |
162 |
60 |
15 |
3 |
-10 |
68 |
230 |
CURY.L |
Currys |
122.18 |
5 |
55 |
59 |
2 |
121 |
31 |
-7 |
74 |
10 |
108 |
229 |
CWK.L |
Cranswick |
5390.00 |
12 |
50 |
105 |
20 |
187 |
10 |
-6 |
9 |
20 |
33 |
220 |
BAKK.L |
Bakkavör |
223.00 |
36 |
92 |
21 |
14 |
163 |
-9 |
34 |
16 |
14 |
55 |
218 |
SHC.L |
Shaftesbury Capital |
156.50 |
83 |
51 |
7 |
0 |
141 |
18 |
43 |
3 |
11 |
75 |
216 |
SUPR.L |
Supermarket Income REIT |
85.30 |
66 |
15 |
3 |
-19 |
65 |
72 |
94 |
13 |
-28 |
151 |
216 |
OSB.L |
OneSavings Bank |
526.50 |
36 |
50 |
11 |
2 |
99 |
36 |
46 |
20 |
9 |
111 |
210 |
BBY.L |
Balfour Beatty |
524.00 |
17 |
43 |
70 |
38 |
168 |
9 |
-2 |
3 |
31 |
41 |
209 |
BCG.L |
Baltic Classifieds |
365.50 |
0 |
34 |
105 |
0 |
139 |
-11 |
47 |
3 |
22 |
61 |
200 |
NAS.L |
North Atlantic Smaller Companies Investment Trust |
391.90 |
9 |
77 |
1 |
15 |
102 |
22 |
44 |
12 |
17 |
95 |
197 |
MEGP.L |
ME Group International |
228.00 |
10 |
31 |
9 |
31 |
81 |
19 |
47 |
3 |
43 |
112 |
193 |
SNR.L |
Senior |
183.80 |
57 |
32 |
8 |
2 |
99 |
56 |
36 |
3 |
-5 |
90 |
189 |
BUT.L |
Brunner Investment Trust |
1416.00 |
4 |
7 |
0 |
175 |
186 |
-8 |
7 |
-21 |
24 |
2 |
188 |
PAG.L |
Paragon Banking Group |
935.50 |
54 |
51 |
11 |
20 |
136 |
27 |
-9 |
3 |
24 |
45 |
181 |
LWDB.L |
Law Debenture |
1002.00 |
34 |
7 |
2 |
56 |
99 |
28 |
7 |
-12 |
55 |
78 |
177 |
CHG.L |
Chemring Group |
557.00 |
0 |
45 |
10 |
25 |
80 |
18 |
45 |
12 |
16 |
91 |
171 |
ESP.L |
Empiric Student Property |
103.40 |
8 |
52 |
6 |
3 |
69 |
8 |
63 |
8 |
22 |
101 |
170 |
ELM.L |
Elementis |
164.80 |
39 |
24 |
4 |
3 |
70 |
36 |
41 |
3 |
18 |
98 |
168 |
JGGI.L |
JPMorgan Global Growth & Income |
547.00 |
30 |
8 |
0 |
63 |
101 |
26 |
-19 |
-12 |
70 |
65 |
166 |
PFD.L |
Premier Foods |
199.40 |
-21 |
0 |
87 |
61 |
127 |
-18 |
-7 |
8 |
55 |
38 |
165 |
ROO.L |
Deliveroo |
175.90 |
38 |
47 |
9 |
0 |
94 |
-6 |
53 |
7 |
16 |
70 |
164 |
HOC.L |
Hochschild Mining |
251.00 |
21 |
-1 |
88 |
10 |
118 |
21 |
-7 |
13 |
15 |
42 |
160 |
DLG.L |
Direct Line |
306.85 |
1 |
50 |
31 |
5 |
87 |
-9 |
47 |
24 |
11 |
73 |
160 |
FEML.L |
Fidelity Emerging Markets |
784.35 |
32 |
20 |
4 |
1 |
57 |
57 |
42 |
-13 |
15 |
101 |
158 |
ATYM.L |
Atalaya Mining |
465.00 |
18 |
40 |
9 |
15 |
82 |
28 |
47 |
3 |
-3 |
75 |
157 |
ALPH.L |
Alpha Group International |
3155.00 |
30 |
47 |
24 |
16 |
117 |
-1 |
-11 |
23 |
28 |
39 |
156 |
BWY.L |
Bellway |
2990.00 |
13 |
50 |
1 |
4 |
68 |
39 |
14 |
16 |
16 |
85 |
153 |
INVP.L |
Investec |
538.00 |
20 |
31 |
-18 |
43 |
76 |
27 |
1 |
3 |
45 |
76 |
152 |
ZIG.L |
Zigup |
359.50 |
18 |
42 |
6 |
1 |
67 |
36 |
44 |
3 |
2 |
85 |
152 |
MONY.L |
MONY Group |
217.80 |
38 |
46 |
0 |
-11 |
73 |
36 |
44 |
3 |
-9 |
74 |
147 |
SAIN.L |
Scottish American Investment Company |
507.00 |
9 |
0 |
-4 |
178 |
183 |
8 |
-19 |
-22 |
-3 |
-36 |
147 |
TBCG.L |
TBC Bank |
4535.00 |
18 |
53 |
24 |
30 |
125 |
25 |
-14 |
16 |
-6 |
21 |
146 |
MTRO.L |
Metro Bank |
130.40 |
6 |
44 |
34 |
0 |
84 |
9 |
47 |
3 |
2 |
61 |
145 |
FSFL.L |
Foresight Solar Fund |
86.00 |
170 |
17 |
0 |
-18 |
169 |
-9 |
15 |
-5 |
-25 |
-24 |
145 |
SRP.L |
Serco |
205.40 |
9 |
49 |
8 |
3 |
69 |
18 |
46 |
10 |
1 |
75 |
144 |
CCL.L |
Carnival Corporation & plc |
1782.00 |
36 |
24 |
1 |
0 |
61 |
30 |
35 |
1 |
17 |
83 |
144 |
HTWS.L |
Helios Towers |
121.80 |
33 |
53 |
6 |
0 |
92 |
31 |
-4 |
10 |
10 |
47 |
139 |
RNK.L |
Rank Group |
133.00 |
18 |
38 |
12 |
0 |
68 |
18 |
45 |
3 |
2 |
68 |
136 |
MAB.L |
Mitchells & Butlers |
285.50 |
39 |
51 |
7 |
2 |
99 |
18 |
-4 |
3 |
20 |
37 |
136 |
ESCT.L |
European Smaller Companies Trust |
210.20 |
31 |
8 |
2 |
19 |
60 |
33 |
8 |
18 |
16 |
75 |
135 |
AJB.L |
AJ Bell |
511.50 |
36 |
34 |
7 |
2 |
79 |
-9 |
47 |
3 |
12 |
53 |
132 |
IWG.L |
IWG |
210.20 |
18 |
34 |
10 |
0 |
62 |
11 |
45 |
3 |
11 |
70 |
132 |
MYI.L |
Murray International Trust |
279.00 |
7 |
7 |
2 |
56 |
72 |
9 |
7 |
31 |
11 |
58 |
130 |
DRX.L |
Drax Group |
674.00 |
45 |
30 |
6 |
3 |
84 |
-9 |
44 |
3 |
8 |
46 |
130 |
PPH.L |
PPHE Hotel Group |
1586.00 |
12 |
36 |
8 |
2 |
58 |
8 |
46 |
6 |
11 |
71 |
129 |
UKW.L |
Greencoat UK Wind |
122.10 |
53 |
29 |
2 |
1 |
85 |
4 |
44 |
2 |
-6 |
44 |
129 |
JDW.L |
Wetherspoon (J D) |
773.00 |
61 |
50 |
2 |
-46 |
67 |
9 |
50 |
6 |
-4 |
61 |
128 |
CHRY.L |
Chrysalis Investments |
109.40 |
51 |
20 |
2 |
-3 |
70 |
48 |
12 |
-13 |
11 |
58 |
128 |
JEGI.L |
JPMorgan European Growth & Income |
121.50 |
4 |
8 |
2 |
55 |
69 |
2 |
8 |
18 |
29 |
57 |
126 |
TMPL.L |
Temple Bar Investment Trust |
320.50 |
12 |
7 |
2 |
33 |
54 |
10 |
7 |
31 |
24 |
72 |
126 |
SEIT.L |
SDCL Energy Efficiency Income Trust |
54.70 |
145 |
11 |
-35 |
-2 |
119 |
54 |
14 |
-38 |
-27 |
3 |
122 |
AIE.L |
Ashoka India Equity Investment Trust |
281.50 |
26 |
7 |
0 |
7 |
40 |
36 |
7 |
-17 |
55 |
81 |
121 |
FSV.L |
Fidelity Special Values |
369.50 |
9 |
8 |
2 |
52 |
71 |
9 |
8 |
16 |
15 |
48 |
119 |
GDWN.L |
Goodwin |
7700.00 |
1 |
22 |
4 |
35 |
62 |
14 |
11 |
3 |
27 |
55 |
117 |
USA.L |
Baillie Gifford US Growth Trust |
247.50 |
55 |
7 |
1 |
0 |
63 |
69 |
-19 |
-13 |
13 |
50 |
113 |
GFTU.L |
Grafton Group |
1032.20 |
27 |
44 |
1 |
2 |
74 |
27 |
-7 |
3 |
15 |
38 |
112 |
ATT.L |
Allianz Technology Trust |
424.18 |
31 |
7 |
2 |
20 |
60 |
36 |
7 |
-10 |
17 |
50 |
110 |
SRE.L |
Sirius Real Estate |
96.50 |
15 |
53 |
5 |
2 |
75 |
8 |
16 |
10 |
-1 |
33 |
108 |
GNC.L |
Greencore |
235.50 |
15 |
30 |
8 |
3 |
56 |
12 |
20 |
3 |
15 |
50 |
106 |
HVPE.L |
HarbourVest Global Private Equity |
2550.00 |
40 |
4 |
1 |
1 |
46 |
45 |
12 |
-12 |
15 |
60 |
106 |
DOCS.L |
Dr. Martens |
76.65 |
38 |
18 |
1 |
0 |
57 |
27 |
47 |
3 |
-29 |
48 |
105 |
JII.L |
JPMorgan Indian Investment Trust |
1082.00 |
2 |
7 |
0 |
55 |
64 |
6 |
3 |
-22 |
52 |
39 |
103 |
MTO.L |
Mitie |
143.60 |
4 |
1 |
11 |
25 |
41 |
4 |
-8 |
18 |
47 |
61 |
102 |
PHLL.L |
Petershill Partners |
223.00 |
44 |
0 |
0 |
0 |
44 |
58 |
2 |
-13 |
10 |
57 |
101 |
MNKS.L |
Monks Investment Trust |
1284.00 |
36 |
8 |
1 |
9 |
54 |
36 |
8 |
-16 |
15 |
43 |
97 |
HILS.L |
Hill & Smith |
1812.00 |
30 |
0 |
-21 |
30 |
39 |
46 |
-18 |
3 |
23 |
54 |
93 |
SPI.L |
Spire Healthcare |
224.50 |
36 |
20 |
-38 |
1 |
19 |
36 |
43 |
1 |
-6 |
74 |
93 |
IGG.L |
IG Group Holdings |
1070.00 |
8 |
0 |
62 |
14 |
84 |
9 |
-16 |
3 |
12 |
8 |
92 |
FEV.L |
Fidelity European Trust |
403.44 |
9 |
7 |
2 |
73 |
91 |
3 |
-17 |
18 |
-3 |
1 |
92 |
FAN.L |
Volution Group |
600.00 |
2 |
43 |
9 |
16 |
70 |
18 |
-15 |
3 |
15 |
21 |
91 |
AAS.L |
Abrdn Asia Focus |
320.00 |
14 |
7 |
2 |
59 |
82 |
9 |
7 |
-22 |
15 |
9 |
91 |
N91.L |
Ninety One |
183.00 |
19 |
41 |
2 |
0 |
62 |
18 |
43 |
3 |
-36 |
28 |
90 |
QQ.L |
Qinetiq |
501.00 |
12 |
27 |
6 |
19 |
64 |
17 |
-4 |
3 |
10 |
26 |
90 |
SPT.L |
Spirent |
194.80 |
34 |
33 |
10 |
-28 |
49 |
-9 |
43 |
3 |
4 |
41 |
90 |
DWL.L |
Dowlais Group |
67.40 |
17 |
31 |
0 |
0 |
48 |
34 |
8 |
1 |
-2 |
41 |
89 |
FSG.L |
Foresight Group |
424.00 |
37 |
38 |
-28 |
0 |
47 |
-5 |
45 |
3 |
-1 |
42 |
89 |
GPE.L |
Great Portland Estates |
362.00 |
20 |
53 |
3 |
-41 |
35 |
36 |
45 |
8 |
-35 |
54 |
89 |
TEM.L |
Templeton Emerging Markets Investment Trust |
187.00 |
73 |
8 |
2 |
13 |
96 |
-10 |
8 |
-22 |
15 |
-9 |
87 |
HET.L |
Henderson European Trust |
200.00 |
57 |
8 |
2 |
1 |
68 |
1 |
7 |
-13 |
24 |
19 |
87 |
HRI.L |
Herald Investment Trust |
2295.00 |
33 |
8 |
1 |
8 |
50 |
28 |
8 |
-15 |
16 |
37 |
87 |
POLN.L |
Pollen Street Group |
790.00 |
33 |
38 |
10 |
0 |
81 |
-9 |
5 |
1 |
8 |
5 |
86 |
AGT.L |
AVI Global Trust |
239.50 |
1 |
8 |
0 |
62 |
71 |
8 |
8 |
1 |
-3 |
14 |
85 |
QLT.L |
Quilter |
156.50 |
1 |
31 |
9 |
2 |
43 |
-9 |
36 |
3 |
12 |
42 |
85 |
SOI.L |
Schroder Oriental Income Fund |
287.00 |
33 |
8 |
2 |
17 |
60 |
32 |
8 |
-13 |
-3 |
24 |
84 |
HWG.L |
Harworth Group |
178.00 |
17 |
2 |
3 |
13 |
35 |
10 |
11 |
16 |
12 |
49 |
84 |
AGR.L |
Assura |
50.55 |
16 |
92 |
16 |
-35 |
89 |
9 |
6 |
16 |
-36 |
-5 |
84 |
SDP.L |
Schroder AsiaPacific Fund |
560.00 |
30 |
8 |
1 |
2 |
41 |
44 |
8 |
-22 |
12 |
42 |
83 |
BRWM.L |
BlackRock World Mining Trust |
530.00 |
9 |
33 |
3 |
1 |
46 |
8 |
45 |
3 |
-19 |
37 |
83 |
BPT.L |
Bridgepoint Group |
315.00 |
33 |
4 |
0 |
0 |
37 |
31 |
15 |
-11 |
11 |
46 |
83 |
MRC.L |
Mercantile Investment Trust |
257.58 |
36 |
8 |
2 |
13 |
59 |
36 |
2 |
-13 |
-2 |
23 |
82 |
CTY.L |
City of London Investment Trust |
490.00 |
2 |
8 |
2 |
20 |
32 |
9 |
8 |
19 |
14 |
50 |
82 |
JEDT.L |
JPMorgan European Discovery |
563.03 |
9 |
7 |
2 |
8 |
26 |
14 |
7 |
18 |
15 |
54 |
80 |
ALFA.L |
Alfa Financial Software |
225.50 |
0 |
0 |
58 |
9 |
67 |
5 |
-13 |
3 |
18 |
13 |
80 |
RAT.L |
Rathbones |
1748.00 |
15 |
30 |
1 |
-10 |
36 |
18 |
42 |
2 |
-20 |
42 |
78 |
BRBY.L |
Burberry |
1147.00 |
12 |
31 |
4 |
-20 |
27 |
30 |
37 |
1 |
-18 |
50 |
77 |
JFJ.L |
JPMorgan Japanese Investment Trust |
654.00 |
23 |
7 |
2 |
8 |
40 |
27 |
7 |
-13 |
16 |
37 |
77 |
PNL.L |
Personal Assets Trust |
505.98 |
-30 |
-1 |
2 |
73 |
44 |
-62 |
3 |
81 |
10 |
32 |
76 |
ROR.L |
Rotork |
325.20 |
1 |
24 |
0 |
8 |
33 |
9 |
35 |
1 |
-2 |
43 |
76 |
BNKR.L |
Bankers Investment Trust |
120.20 |
27 |
8 |
1 |
2 |
38 |
26 |
8 |
-13 |
15 |
36 |
74 |
BMY.L |
Bloomsbury Publishing |
512.00 |
0 |
-26 |
-6 |
104 |
72 |
-9 |
-18 |
-26 |
55 |
2 |
74 |
PCFT.L |
Polar Capital Global Financials Trust |
209.50 |
27 |
7 |
2 |
19 |
55 |
35 |
-18 |
-10 |
11 |
18 |
73 |
HMSO.L |
Hammerson |
303.30 |
17 |
31 |
2 |
0 |
50 |
12 |
-7 |
3 |
13 |
21 |
71 |
ASL.L |
Aberforth Smaller Companies Trust |
1546.00 |
36 |
7 |
1 |
20 |
64 |
36 |
6 |
-35 |
-2 |
5 |
69 |
IAD.L |
Invesco Asia Dragon Trust |
346.00 |
26 |
7 |
2 |
2 |
37 |
34 |
7 |
-15 |
3 |
29 |
66 |
CMCX.L |
CMC Markets |
253.29 |
17 |
46 |
0 |
-11 |
52 |
9 |
-9 |
3 |
11 |
14 |
66 |
ONT.L |
Oxford Nanopore Technologies |
135.20 |
44 |
4 |
-18 |
0 |
30 |
52 |
1 |
1 |
-21 |
33 |
63 |
VSVS.L |
Vesuvius |
392.40 |
36 |
18 |
-48 |
-4 |
2 |
27 |
35 |
1 |
-5 |
58 |
60 |
EDIN.L |
Edinburgh Investment Trust |
803.00 |
1 |
7 |
2 |
33 |
43 |
5 |
-9 |
-35 |
54 |
15 |
58 |
GSCT.L |
Global Smaller Companies Trust |
161.60 |
14 |
8 |
-4 |
19 |
37 |
47 |
8 |
-35 |
-2 |
18 |
55 |
JMG.L |
JPMorgan Emerging Markets Investment Trust |
115.67 |
36 |
8 |
1 |
2 |
47 |
28 |
8 |
-22 |
-6 |
8 |
55 |
TEP.L |
Telecom Plus |
1914.00 |
-35 |
51 |
10 |
0 |
26 |
-27 |
45 |
3 |
4 |
25 |
51 |
BYG.L |
Big Yellow Group |
1014.00 |
15 |
50 |
-32 |
-8 |
25 |
9 |
15 |
3 |
-1 |
26 |
51 |
SAFE.L |
Safestore |
700.50 |
61 |
41 |
-33 |
-18 |
51 |
27 |
2 |
3 |
-33 |
-1 |
50 |
IPO.L |
IP Group |
52.12 |
31 |
24 |
1 |
-35 |
21 |
20 |
44 |
1 |
-36 |
29 |
50 |
PTEC.L |
Playtech |
372.50 |
45 |
-36 |
-8 |
-2 |
-1 |
45 |
4 |
-10 |
11 |
50 |
49 |
TRN.L |
Trainline |
278.40 |
2 |
18 |
-18 |
0 |
2 |
19 |
12 |
1 |
12 |
44 |
46 |
CRST.L |
Crest Nicholson |
195.00 |
28 |
49 |
0 |
-46 |
31 |
9 |
6 |
3 |
-8 |
10 |
41 |
BAG.L |
A.G. Barr |
689.00 |
1 |
0 |
13 |
3 |
17 |
9 |
-16 |
14 |
17 |
24 |
41 |
TRST.L |
Trustpilot |
239.20 |
12 |
0 |
0 |
0 |
12 |
18 |
4 |
-12 |
16 |
26 |
38 |
TFIF.L |
Twentyfour Income Fund |
111.68 |
-1 |
20 |
4 |
1 |
24 |
-9 |
12 |
-2 |
13 |
14 |
38 |
BOY.L |
Bodycote |
593.50 |
36 |
6 |
-19 |
-13 |
10 |
9 |
31 |
-10 |
-5 |
25 |
35 |
EWI.L |
Edinburgh Worldwide Investment Trust |
172.34 |
29 |
7 |
0 |
-34 |
2 |
36 |
2 |
-13 |
8 |
33 |
35 |
VEIL.L |
Vietnam Enterprise Investments |
600.00 |
2 |
30 |
2 |
1 |
35 |
-7 |
34 |
2 |
-30 |
-1 |
34 |
EOT.L |
European Opportunities Trust |
917.34 |
0 |
7 |
2 |
1 |
10 |
30 |
7 |
-12 |
-2 |
23 |
33 |
INCH.L |
Inchcape |
728.00 |
18 |
19 |
-23 |
0 |
14 |
32 |
2 |
1 |
-17 |
18 |
32 |
KLR.L |
Keller Group |
1466.00 |
-4 |
0 |
0 |
20 |
16 |
9 |
-12 |
3 |
16 |
16 |
32 |
HGT.L |
Hg Capital Trust |
515.00 |
15 |
0 |
0 |
1 |
16 |
26 |
-24 |
-5 |
19 |
16 |
32 |
OCN.L |
Ocean Wilsons |
1515.00 |
-20 |
28 |
4 |
25 |
37 |
-49 |
20 |
3 |
20 |
-6 |
31 |
PETS.L |
Pets at Home |
263.40 |
15 |
40 |
0 |
-18 |
37 |
27 |
-7 |
5 |
-34 |
-9 |
28 |
FOUR.L |
4imprint |
3725.00 |
42 |
0 |
-19 |
0 |
23 |
17 |
4 |
-13 |
-4 |
4 |
27 |
THRG.L |
BlackRock Throgmorton Trust |
598.00 |
29 |
8 |
-4 |
-10 |
23 |
36 |
4 |
-35 |
-2 |
3 |
26 |
MRCH.L |
Merchants Trust |
571.00 |
9 |
7 |
1 |
52 |
69 |
9 |
-18 |
-32 |
-3 |
-44 |
25 |
THRL.L |
Target Healthcare REIT |
104.40 |
0 |
7 |
2 |
1 |
10 |
-18 |
7 |
16 |
8 |
13 |
23 |
PHI.L |
Pacific Horizon Investment Trust |
611.00 |
26 |
7 |
1 |
0 |
34 |
8 |
7 |
-22 |
-5 |
-12 |
22 |
SCT.L |
Softcat |
1720.00 |
-45 |
0 |
9 |
4 |
-32 |
-9 |
42 |
7 |
14 |
54 |
22 |
BYIT.L |
Bytes Technology Group |
506.00 |
9 |
0 |
0 |
0 |
9 |
16 |
-3 |
6 |
-6 |
13 |
22 |
GROW.L |
Molten Ventures |
333.80 |
31 |
8 |
0 |
-21 |
18 |
36 |
1 |
-32 |
-1 |
4 |
22 |
BRGE.L |
BlackRock Greater Europe Investment Trust |
591.00 |
8 |
8 |
0 |
8 |
24 |
8 |
1 |
-9 |
-3 |
-3 |
21 |
COA.L |
Coats Group |
81.60 |
17 |
1 |
-17 |
32 |
33 |
9 |
4 |
-25 |
-1 |
-13 |
20 |
HFG.L |
Hilton Food Group |
878.00 |
14 |
0 |
0 |
0 |
14 |
10 |
-18 |
3 |
11 |
6 |
20 |
PIN.L |
Pantheon International |
311.48 |
10 |
7 |
-16 |
1 |
2 |
9 |
7 |
-16 |
16 |
16 |
18 |
CCC.L |
Computacenter |
2410.00 |
-3 |
0 |
0 |
4 |
1 |
11 |
-6 |
15 |
-3 |
17 |
18 |
SSPG.L |
SSP Group |
173.50 |
36 |
34 |
0 |
-55 |
15 |
48 |
-14 |
2 |
-33 |
3 |
18 |
WPS.L |
W. A. G. Payment Solutions |
85.00 |
0 |
21 |
2 |
0 |
23 |
1 |
29 |
-19 |
-17 |
-6 |
17 |
HSL.L |
Henderson Smaller Companies Investment Trust |
869.00 |
15 |
7 |
-4 |
-7 |
11 |
36 |
7 |
-35 |
-2 |
6 |
17 |
IHP.L |
IntegraFin Holdings |
319.00 |
31 |
1 |
-6 |
-12 |
14 |
18 |
-11 |
-21 |
13 |
-1 |
13 |
ICGT.L |
ICG Enterprise Trust |
1380.00 |
-1 |
7 |
2 |
1 |
9 |
-14 |
7 |
-8 |
18 |
3 |
12 |
TRIG.L |
The Renewables Infrastructure Group |
88.10 |
80 |
20 |
-91 |
-30 |
-21 |
87 |
15 |
-33 |
-38 |
31 |
10 |
DNLM.L |
Dunelm Group |
1172.00 |
0 |
48 |
7 |
3 |
58 |
-54 |
6 |
3 |
-6 |
-51 |
7 |
PINT.L |
Pantheon Infrastructure |
104.00 |
-11 |
8 |
2 |
0 |
-1 |
-20 |
8 |
12 |
7 |
7 |
6 |
HTG.L |
Hunting |
301.67 |
29 |
3 |
-21 |
0 |
11 |
25 |
7 |
-36 |
-1 |
-5 |
6 |
SSON.L |
Smithson Investment Trust |
1498.00 |
30 |
7 |
-4 |
2 |
35 |
3 |
-23 |
-22 |
12 |
-30 |
5 |
ITV.L |
ITV |
83.55 |
9 |
33 |
10 |
-89 |
-37 |
10 |
7 |
23 |
2 |
42 |
5 |
HBR.L |
Harbour Energy |
202.80 |
10 |
14 |
-23 |
0 |
1 |
18 |
31 |
-42 |
-4 |
3 |
4 |
CCR.L |
C&C Group |
168.60 |
-12 |
43 |
5 |
-65 |
-29 |
-13 |
45 |
3 |
-4 |
31 |
2 |
PPET.L |
Patria Private Equity Trust |
558.00 |
-8 |
7 |
1 |
1 |
1 |
-8 |
-23 |
16 |
16 |
1 |
2 |
3IN.L |
3i Infrastructure |
347.50 |
-4 |
20 |
4 |
1 |
21 |
6 |
13 |
-36 |
-2 |
-19 |
2 |
BGFD.L |
Baillie Gifford Japan Trust |
802.10 |
17 |
8 |
2 |
-1 |
26 |
17 |
8 |
-13 |
-37 |
-25 |
1 |
OXIG.L |
Oxford Instruments |
1934.00 |
28 |
8 |
-34 |
0 |
2 |
54 |
-9 |
-43 |
-4 |
-2 |
0 |
FGT.L |
Finsbury Growth & Income Trust |
905.00 |
1 |
1 |
2 |
19 |
23 |
1 |
-19 |
-12 |
6 |
-24 |
-1 |
JUP.L |
Jupiter Fund Management |
101.00 |
33 |
33 |
5 |
-72 |
-1 |
33 |
45 |
3 |
-81 |
0 |
-1 |
VOF.L |
VinaCapital Vietnam Opportunity Fund |
421.00 |
0 |
20 |
-21 |
0 |
-1 |
-17 |
36 |
-14 |
-6 |
-1 |
-2 |
RICA.L |
Ruffer Investment Company |
284.70 |
-4 |
0 |
4 |
1 |
1 |
1 |
15 |
-3 |
-18 |
-5 |
-4 |
BOWL.L |
Hollywood Bowl Group |
253.50 |
11 |
-17 |
-23 |
29 |
0 |
-18 |
-14 |
2 |
25 |
-5 |
-5 |
WWH.L |
Worldwide Healthcare Trust |
299.10 |
8 |
8 |
-20 |
-1 |
-5 |
47 |
-9 |
-35 |
-3 |
0 |
-5 |
FUTR.L |
Future |
747.00 |
37 |
0 |
-15 |
-27 |
-5 |
3 |
12 |
-17 |
2 |
0 |
-5 |
GRI.L |
Grainger |
223.50 |
16 |
46 |
-39 |
-34 |
-11 |
9 |
1 |
3 |
-7 |
6 |
-5 |
JTC.L |
JTC |
854.00 |
36 |
-11 |
-13 |
11 |
23 |
1 |
-20 |
-28 |
16 |
-31 |
-8 |
CKN.L |
Clarkson |
3325.00 |
3 |
0 |
-15 |
19 |
7 |
9 |
-13 |
-9 |
-2 |
-15 |
-8 |
VTY.L |
Vistry Group |
661.60 |
9 |
15 |
-35 |
-9 |
-20 |
9 |
-1 |
3 |
-1 |
10 |
-10 |
ITH.L |
Ithaca Energy |
157.40 |
-30 |
22 |
5 |
0 |
-3 |
-36 |
35 |
1 |
-7 |
-7 |
-10 |
RHIM.L |
RHI Magnesita |
2960.00 |
16 |
-27 |
-13 |
0 |
-24 |
29 |
-27 |
-8 |
19 |
13 |
-11 |
DSCV.L |
discoverIE |
668.00 |
0 |
33 |
-1 |
-17 |
15 |
-37 |
43 |
3 |
-35 |
-26 |
-11 |
DEC.L |
Diversified Energy |
1098.35 |
-3 |
11 |
2 |
-23 |
-13 |
4 |
38 |
-14 |
-26 |
2 |
-11 |
GEN.L |
Genuit Group |
399.50 |
21 |
1 |
-7 |
-35 |
-20 |
9 |
-17 |
3 |
13 |
8 |
-12 |
MUT.L |
Murray Income Trust |
853.00 |
0 |
8 |
2 |
8 |
18 |
1 |
-17 |
-16 |
-2 |
-34 |
-16 |
CBG.L |
Close Brothers Group |
376.00 |
9 |
16 |
0 |
-42 |
-17 |
16 |
8 |
15 |
-38 |
1 |
-16 |
SVS.L |
Savills |
1016.00 |
5 |
10 |
-17 |
-5 |
-7 |
8 |
7 |
-36 |
12 |
-9 |
-16 |
RCP.L |
RIT Capital Partners |
1940.00 |
25 |
8 |
1 |
-18 |
16 |
13 |
1 |
-12 |
-34 |
-32 |
-16 |
PHP.L |
Primary Health Properties |
100.10 |
-3 |
1 |
11 |
-34 |
-25 |
18 |
13 |
12 |
-36 |
7 |
-18 |
JMAT.L |
Johnson Matthey |
1760.00 |
16 |
31 |
6 |
-48 |
5 |
18 |
-1 |
1 |
-41 |
-23 |
-18 |
SMWH.L |
W H Smith |
1129.00 |
20 |
15 |
-19 |
-9 |
7 |
-11 |
33 |
-28 |
-21 |
-27 |
-20 |
RS1.L |
RS Group |
586.50 |
36 |
4 |
-39 |
-18 |
-17 |
36 |
1 |
-30 |
-10 |
-3 |
-20 |
INPP.L |
International Public Partnerships |
121.40 |
34 |
20 |
-34 |
-29 |
-9 |
38 |
15 |
-29 |
-37 |
-13 |
-22 |
IBST.L |
Ibstock |
152.20 |
-1 |
-13 |
-3 |
-1 |
-18 |
-9 |
-13 |
6 |
11 |
-5 |
-23 |
ABDN.L |
Aberdeen Group |
190.40 |
1 |
31 |
7 |
-89 |
-50 |
-3 |
40 |
3 |
-14 |
26 |
-24 |
MSLH.L |
Marshalls |
277.00 |
9 |
0 |
-25 |
-38 |
-54 |
36 |
-18 |
3 |
9 |
30 |
-24 |
AO.L |
AO World |
96.30 |
0 |
0 |
-5 |
-42 |
-47 |
15 |
-14 |
3 |
18 |
22 |
-25 |
SEQI.L |
Sequoia Economic Infrastructure Income Fund |
80.60 |
0 |
20 |
1 |
-44 |
-23 |
1 |
47 |
-15 |
-38 |
-5 |
-28 |
MGAM.L |
Morgan Advanced Materials |
223.00 |
29 |
4 |
-38 |
-10 |
-15 |
27 |
1 |
-39 |
-2 |
-13 |
-28 |
WOSG.L |
Watches of Switzerland |
414.42 |
-6 |
1 |
-13 |
0 |
-18 |
1 |
33 |
-13 |
-32 |
-11 |
-29 |
RPI.L |
Raspberry Pi Holdings |
457.60 |
3 |
-8 |
0 |
0 |
-5 |
-1 |
-13 |
-11 |
0 |
-25 |
-30 |
BREE.L |
Breedon Group |
387.80 |
0 |
-11 |
-2 |
0 |
-13 |
-19 |
-14 |
-2 |
16 |
-19 |
-32 |
GNS.L |
Genus |
2055.00 |
15 |
1 |
9 |
-30 |
-5 |
9 |
-14 |
15 |
-37 |
-27 |
-32 |
LRE.L |
Lancashire Holdings |
581.00 |
12 |
0 |
-17 |
0 |
-5 |
17 |
-13 |
-31 |
-1 |
-28 |
-33 |
IEM.L |
Impax Environmental Markets |
374.00 |
11 |
8 |
-4 |
-5 |
10 |
9 |
1 |
-22 |
-33 |
-45 |
-35 |
EMG.L |
Man Group |
176.70 |
17 |
0 |
-45 |
-3 |
-31 |
28 |
-5 |
-13 |
-14 |
-4 |
-35 |
RSW.L |
Renishaw |
2960.00 |
19 |
15 |
-38 |
-34 |
-38 |
23 |
36 |
-52 |
-5 |
2 |
-36 |
JUST.L |
Just Group |
134.40 |
-25 |
-3 |
0 |
13 |
-15 |
-43 |
-5 |
3 |
23 |
-22 |
-37 |
NCC.L |
NCC Group |
143.40 |
-7 |
0 |
-2 |
-29 |
-38 |
-9 |
-1 |
3 |
8 |
1 |
-37 |
FCSS.L |
Fidelity China Special Situations |
250.50 |
1 |
1 |
2 |
-29 |
-25 |
36 |
1 |
-6 |
-43 |
-12 |
-37 |
BRSC.L |
BlackRock Smaller Companies Trust |
1322.00 |
14 |
8 |
-25 |
-7 |
-10 |
35 |
-24 |
-36 |
-3 |
-28 |
-38 |
MOON.L |
Moonpig |
221.50 |
-25 |
-2 |
0 |
0 |
-27 |
-26 |
-2 |
4 |
12 |
-12 |
-39 |
PRSR.L |
PRS REIT |
112.80 |
-59 |
0 |
2 |
1 |
-56 |
-45 |
2 |
48 |
10 |
15 |
-41 |
CGT.L |
Capital Gearing Trust |
4795.00 |
5 |
0 |
2 |
0 |
7 |
-18 |
-23 |
-8 |
-2 |
-51 |
-44 |
ASHM.L |
Ashmore Group |
159.30 |
11 |
24 |
-34 |
-46 |
-45 |
9 |
38 |
1 |
-56 |
-8 |
-53 |
NESF.L |
NextEnergy Solar Fund |
73.80 |
0 |
18 |
0 |
-28 |
-10 |
-17 |
11 |
7 |
-45 |
-44 |
-54 |
FRAS.L |
Frasers Group |
680.00 |
-8 |
1 |
-36 |
0 |
-43 |
1 |
-8 |
3 |
-7 |
-11 |
-54 |
APAX.L |
Apax Global Alpha |
125.60 |
47 |
6 |
-78 |
-18 |
-43 |
46 |
12 |
-41 |
-33 |
-16 |
-59 |
TRY.L |
TR Property Investment Trust |
331.40 |
-18 |
7 |
2 |
-18 |
-27 |
-18 |
7 |
-30 |
9 |
-32 |
-59 |
DLN.L |
Derwent London |
2058.00 |
0 |
50 |
-30 |
-41 |
-21 |
-19 |
12 |
3 |
-36 |
-40 |
-61 |
ENOG.L |
Energean |
894.00 |
0 |
7 |
-23 |
-4 |
-20 |
-9 |
1 |
-15 |
-21 |
-44 |
-64 |
GRG.L |
Greggs |
1954.00 |
9 |
0 |
-25 |
-6 |
-22 |
1 |
-11 |
-32 |
-1 |
-43 |
-65 |
NBPE.L |
NB Private Equity Partners |
1446.00 |
17 |
-12 |
-68 |
0 |
-63 |
27 |
12 |
-40 |
-3 |
-4 |
-67 |
BBOX.L |
Tritax Big Box REIT |
147.70 |
-26 |
8 |
0 |
-22 |
-40 |
1 |
8 |
-36 |
-6 |
-33 |
-73 |
BHMG.L |
BH Macro |
394.50 |
-30 |
20 |
0 |
0 |
-10 |
-38 |
15 |
-18 |
-25 |
-66 |
-76 |
TPK.L |
Travis Perkins |
621.50 |
17 |
35 |
-31 |
-37 |
-16 |
9 |
-4 |
-32 |
-37 |
-64 |
-80 |
BSIF.L |
Bluefield Solar Income Fund |
96.80 |
36 |
6 |
-78 |
-18 |
-54 |
-7 |
12 |
16 |
-47 |
-26 |
-80 |
ASC.L |
ASOS |
306.50 |
16 |
20 |
-19 |
-48 |
-31 |
9 |
-6 |
-18 |
-40 |
-55 |
-86 |
ATG.L |
Auction Technology Group |
449.50 |
12 |
-36 |
-6 |
0 |
-30 |
17 |
-41 |
-6 |
-28 |
-58 |
-88 |
TATE.L |
Tate & Lyle |
529.50 |
1 |
-5 |
-27 |
-25 |
-56 |
3 |
-17 |
-26 |
7 |
-33 |
-89 |
WKP.L |
Workspace Group |
426.00 |
5 |
0 |
-29 |
-46 |
-70 |
7 |
5 |
-31 |
-1 |
-20 |
-90 |
AML.L |
Aston Martin Lagonda |
81.15 |
-10 |
6 |
-79 |
-4 |
-87 |
11 |
40 |
-47 |
-14 |
-10 |
-97 |
FGEN.L |
Foresight Environmental Infrastructure |
79.60 |
68 |
20 |
-110 |
-21 |
-43 |
-8 |
12 |
-36 |
-23 |
-55 |
-98 |
KNOS.L |
Kainos |
728.50 |
-7 |
0 |
-43 |
-20 |
-70 |
-5 |
3 |
3 |
-34 |
-33 |
-103 |
CLDN.L |
Caledonia Investments |
3680.63 |
-45 |
0 |
-4 |
8 |
-41 |
-26 |
-23 |
-22 |
6 |
-65 |
-106 |
BLND.L |
British Land |
375.80 |
-63 |
0 |
-6 |
-37 |
-106 |
8 |
-19 |
3 |
2 |
-6 |
-112 |
PAGE.L |
PageGroup |
270.20 |
17 |
-9 |
-53 |
-18 |
-63 |
37 |
-23 |
-55 |
-9 |
-50 |
-113 |
WIZZ.L |
Wizz Air |
1097.00 |
0 |
-17 |
-6 |
-38 |
-61 |
9 |
-21 |
-4 |
-37 |
-53 |
-114 |
PNN.L |
Pennon Group |
501.00 |
38 |
5 |
-58 |
-42 |
-57 |
9 |
-15 |
2 |
-54 |
-58 |
-115 |
GCP.L |
GCP Infrastructure Investments |
73.26 |
-5 |
1 |
-39 |
-34 |
-77 |
-23 |
15 |
-6 |
-39 |
-53 |
-130 |
HICL.L |
HICL Infrastructure Company |
119.80 |
-6 |
7 |
-36 |
-21 |
-56 |
-18 |
3 |
-32 |
-30 |
-77 |
-133 |
HAS.L |
Hays |
71.85 |
33 |
-11 |
-53 |
-44 |
-75 |
30 |
-23 |
-47 |
-36 |
-76 |
-151 |
DOM.L |
Domino's Pizza |
259.60 |
1 |
-65 |
-29 |
-17 |
-110 |
8 |
-61 |
-20 |
-7 |
-80 |
-190 |
OCDO.L |
Ocado Group |
230.80 |
-24 |
18 |
-75 |
-37 |
-118 |
-18 |
-18 |
1 |
-44 |
-79 |
-197 |
BME.L |
B&M |
269.70 |
0 |
-17 |
-56 |
-17 |
-90 |
-15 |
-18 |
-72 |
-8 |
-113 |
-203 |
SYNC.L |
Syncona |
92.90 |
0 |
8 |
-78 |
-47 |
-117 |
-23 |
12 |
-42 |
-46 |
-99 |
-216 |
VCT.L |
Victrex |
794.00 |
20 |
-76 |
-123 |
-42 |
-221 |
36 |
-26 |
-17 |
-38 |
-45 |
-266 |