FEML.L |
Fidelity Emerging Markets |
956.00 |
244 |
101 |
24 |
4 |
373 |
8 |
109 |
17 |
18 |
152 |
525 |
TMPL.L |
Temple Bar Investment Trust |
359.55 |
73 |
107 |
86 |
36 |
302 |
36 |
112 |
45 |
27 |
220 |
522 |
PHI.L |
Pacific Horizon Investment Trust |
742.00 |
24 |
100 |
15 |
2 |
141 |
170 |
110 |
17 |
-8 |
289 |
430 |
BBY.L |
Balfour Beatty |
645.00 |
28 |
108 |
84 |
41 |
261 |
36 |
58 |
17 |
34 |
145 |
406 |
MYI.L |
Murray International Trust |
304.50 |
17 |
106 |
25 |
43 |
191 |
28 |
114 |
45 |
14 |
201 |
392 |
AEP.L |
Anglo-Eastern Plantations |
1360.00 |
35 |
141 |
30 |
4 |
210 |
-3 |
135 |
30 |
4 |
166 |
376 |
PLUS.L |
Plus500 |
3192.00 |
59 |
-34 |
91 |
54 |
170 |
70 |
9 |
94 |
15 |
188 |
358 |
LWDB.L |
Law Debenture |
1068.00 |
90 |
8 |
24 |
59 |
181 |
90 |
11 |
17 |
58 |
176 |
357 |
AGT.L |
AVI Global Trust |
262.64 |
0 |
98 |
14 |
65 |
177 |
27 |
112 |
17 |
22 |
178 |
355 |
IAD.L |
Invesco Asia Dragon Trust |
407.98 |
9 |
99 |
22 |
5 |
135 |
179 |
17 |
17 |
6 |
219 |
354 |
BNKR.L |
Bankers Investment Trust |
130.00 |
173 |
98 |
15 |
5 |
291 |
-9 |
33 |
17 |
18 |
59 |
350 |
AAS.L |
Abrdn Asia Focus |
361.00 |
0 |
101 |
23 |
62 |
186 |
10 |
112 |
17 |
18 |
157 |
343 |
GFRD.L |
Galliford Try |
510.55 |
37 |
9 |
126 |
58 |
230 |
45 |
4 |
17 |
28 |
94 |
324 |
TEM.L |
Templeton Emerging Markets Investment Trust |
219.00 |
10 |
101 |
23 |
16 |
150 |
24 |
108 |
17 |
18 |
167 |
317 |
FSV.L |
Fidelity Special Values |
398.24 |
32 |
113 |
25 |
55 |
225 |
27 |
7 |
30 |
18 |
82 |
307 |
JAM.L |
JPMorgan American Investment Trust |
1094.00 |
-4 |
84 |
3 |
76 |
159 |
-12 |
19 |
11 |
128 |
146 |
305 |
CURY.L |
Currys |
140.29 |
69 |
18 |
73 |
5 |
165 |
27 |
11 |
88 |
13 |
139 |
304 |
SOI.L |
Schroder Oriental Income Fund |
317.50 |
12 |
101 |
21 |
20 |
154 |
18 |
111 |
17 |
3 |
149 |
303 |
ALPH.L |
Alpha Group International |
4200.00 |
32 |
112 |
38 |
19 |
201 |
46 |
-15 |
37 |
31 |
99 |
300 |
HOC.L |
Hochschild Mining |
366.20 |
72 |
22 |
102 |
13 |
209 |
27 |
15 |
27 |
18 |
87 |
296 |
SDP.L |
Schroder AsiaPacific Fund |
643.00 |
9 |
100 |
15 |
5 |
129 |
19 |
107 |
17 |
15 |
158 |
287 |
ATYM.L |
Atalaya Mining |
635.00 |
73 |
105 |
23 |
18 |
219 |
27 |
27 |
17 |
-6 |
65 |
284 |
MNKS.L |
Monks Investment Trust |
1472.00 |
17 |
99 |
15 |
12 |
143 |
-2 |
107 |
17 |
18 |
140 |
283 |
JMG.L |
JPMorgan Emerging Markets Investment Trust |
128.53 |
17 |
101 |
15 |
5 |
138 |
19 |
112 |
17 |
-9 |
139 |
277 |
TFIF.L |
Twentyfour Income Fund |
113.90 |
46 |
25 |
48 |
10 |
129 |
63 |
29 |
39 |
16 |
147 |
276 |
PNL.L |
Personal Assets Trust |
522.00 |
9 |
23 |
82 |
76 |
190 |
23 |
28 |
17 |
13 |
81 |
271 |
MOON.L |
Moonpig |
227.00 |
123 |
0 |
2 |
0 |
125 |
133 |
3 |
-6 |
15 |
145 |
270 |
JEGI.L |
JPMorgan European Growth & Income |
129.50 |
9 |
115 |
26 |
23 |
173 |
-9 |
33 |
32 |
32 |
88 |
261 |
JFJ.L |
JPMorgan Japanese Investment Trust |
682.00 |
0 |
107 |
25 |
11 |
143 |
36 |
42 |
17 |
19 |
114 |
257 |
GDWN.L |
Goodwin |
13665.39 |
63 |
43 |
18 |
38 |
162 |
-6 |
38 |
17 |
30 |
79 |
241 |
MGNS.L |
Morgan Sindall Group |
4375.00 |
19 |
0 |
110 |
36 |
165 |
28 |
6 |
20 |
21 |
75 |
240 |
BUT.L |
Brunner Investment Trust |
1436.00 |
0 |
20 |
8 |
178 |
206 |
-18 |
7 |
17 |
27 |
33 |
239 |
CCC.L |
Computacenter |
2670.00 |
99 |
10 |
2 |
7 |
118 |
116 |
3 |
1 |
-6 |
114 |
232 |
SRP.L |
Serco |
235.80 |
73 |
114 |
22 |
6 |
215 |
-1 |
-12 |
24 |
4 |
15 |
230 |
SAIN.L |
Scottish American Investment Company |
511.00 |
17 |
0 |
1 |
181 |
199 |
19 |
1 |
17 |
-6 |
31 |
230 |
BRWM.L |
BlackRock World Mining Trust |
683.21 |
75 |
98 |
9 |
1 |
183 |
27 |
21 |
17 |
-23 |
42 |
225 |
TBCG.L |
TBC Bank |
4585.00 |
17 |
-25 |
47 |
33 |
72 |
46 |
5 |
49 |
50 |
150 |
222 |
CHRY.L |
Chrysalis Investments |
121.40 |
2 |
101 |
60 |
0 |
163 |
30 |
-5 |
17 |
14 |
56 |
219 |
HVPE.L |
HarbourVest Global Private Equity |
2887.82 |
7 |
71 |
15 |
11 |
104 |
12 |
71 |
11 |
18 |
112 |
216 |
FSG.L |
Foresight Group |
485.50 |
53 |
103 |
13 |
0 |
169 |
36 |
-2 |
17 |
-4 |
47 |
216 |
FEV.L |
Fidelity European Trust |
410.00 |
3 |
17 |
24 |
76 |
120 |
8 |
27 |
32 |
27 |
94 |
214 |
PFD.L |
Premier Foods |
184.40 |
-10 |
-1 |
101 |
64 |
154 |
-9 |
18 |
-8 |
58 |
59 |
213 |
AVON.L |
Avon Technologies |
2095.00 |
27 |
1 |
86 |
0 |
114 |
26 |
9 |
46 |
15 |
96 |
210 |
IWG.L |
International Workplace Group |
224.40 |
82 |
2 |
24 |
0 |
108 |
88 |
-22 |
17 |
14 |
97 |
205 |
WIX.L |
Wickes |
221.00 |
106 |
0 |
44 |
0 |
150 |
9 |
3 |
29 |
14 |
55 |
205 |
ATR.L |
Schroder Asian Total Return Investment Company |
550.00 |
20 |
99 |
13 |
5 |
137 |
18 |
17 |
15 |
17 |
67 |
204 |
CTY.L |
City of London Investment Trust |
510.00 |
36 |
20 |
26 |
23 |
105 |
45 |
3 |
33 |
17 |
98 |
203 |
ATT.L |
Allianz Technology Trust |
499.00 |
2 |
99 |
23 |
23 |
147 |
-2 |
18 |
17 |
20 |
53 |
200 |
FGP.L |
FirstGroup |
222.00 |
32 |
0 |
25 |
41 |
98 |
35 |
-22 |
39 |
49 |
101 |
199 |
CGT.L |
Capital Gearing Trust |
4895.00 |
17 |
57 |
16 |
3 |
93 |
16 |
58 |
17 |
11 |
102 |
195 |
BGEO.L |
Lion Finance Group |
7620.00 |
12 |
1 |
47 |
35 |
95 |
-1 |
7 |
44 |
50 |
100 |
195 |
OCI.L |
Oakley Capital Investments |
560.00 |
3 |
3 |
17 |
96 |
119 |
10 |
-9 |
15 |
58 |
74 |
193 |
VEIL.L |
Vietnam Enterprise Investments |
746.00 |
47 |
98 |
16 |
3 |
164 |
53 |
-8 |
16 |
-33 |
28 |
192 |
EWI.L |
Edinburgh Worldwide Investment Trust |
203.15 |
0 |
86 |
14 |
-37 |
63 |
-9 |
110 |
13 |
11 |
125 |
188 |
TCAP.L |
TP ICAP |
275.00 |
6 |
-23 |
99 |
11 |
93 |
-9 |
-37 |
108 |
29 |
91 |
184 |
ITH.L |
Ithaca Energy |
199.20 |
45 |
82 |
19 |
0 |
146 |
9 |
-12 |
38 |
2 |
37 |
183 |
EDIN.L |
Edinburgh Investment Trust |
808.50 |
27 |
2 |
23 |
36 |
88 |
28 |
-10 |
17 |
57 |
92 |
180 |
FCSS.L |
Fidelity China Special Situations |
327.50 |
0 |
69 |
38 |
0 |
107 |
-9 |
61 |
14 |
4 |
70 |
177 |
CWK.L |
Cranswick |
4930.00 |
-5 |
-24 |
119 |
23 |
113 |
24 |
-7 |
23 |
23 |
63 |
176 |
GSCT.L |
Global Smaller Companies Trust |
169.20 |
15 |
100 |
1 |
22 |
138 |
24 |
-6 |
17 |
2 |
37 |
175 |
DOCS.L |
Dr. Martens |
98.35 |
37 |
83 |
15 |
0 |
135 |
27 |
26 |
17 |
-32 |
38 |
173 |
USA.L |
Baillie Gifford US Growth Trust |
270.00 |
19 |
100 |
12 |
3 |
134 |
-3 |
11 |
15 |
16 |
39 |
173 |
MRCH.L |
Merchants Trust |
560.53 |
52 |
2 |
1 |
55 |
110 |
62 |
-17 |
17 |
-6 |
56 |
166 |
HTG.L |
Hunting |
347.50 |
49 |
27 |
0 |
0 |
76 |
58 |
26 |
9 |
-4 |
89 |
165 |
CHG.L |
Chemring Group |
589.54 |
21 |
3 |
24 |
28 |
76 |
30 |
13 |
26 |
19 |
88 |
164 |
OSB.L |
OSB Group |
561.50 |
53 |
2 |
25 |
5 |
85 |
19 |
10 |
34 |
12 |
75 |
160 |
PEY.L |
Partners Group Private Equity |
10.30 |
0 |
83 |
9 |
11 |
103 |
23 |
-2 |
13 |
19 |
53 |
156 |
ICGT.L |
ICG Enterprise Trust |
1468.00 |
25 |
1 |
2 |
64 |
92 |
24 |
1 |
17 |
21 |
63 |
155 |
JTC.L |
JTC |
1322.00 |
6 |
42 |
6 |
14 |
68 |
28 |
34 |
6 |
19 |
87 |
155 |
ABDN.L |
Aberdeen Group |
197.79 |
98 |
0 |
21 |
-2 |
117 |
36 |
1 |
17 |
-17 |
37 |
154 |
PINT.L |
Pantheon Infrastructure |
109.90 |
32 |
20 |
26 |
0 |
78 |
30 |
10 |
26 |
10 |
76 |
154 |
HTWS.L |
Helios Towers |
147.40 |
17 |
32 |
20 |
0 |
69 |
13 |
32 |
24 |
13 |
82 |
151 |
POLN.L |
Pollen Street Group |
922.00 |
-21 |
103 |
24 |
3 |
109 |
-9 |
24 |
15 |
11 |
41 |
150 |
JGGI.L |
JPMorgan Global Growth & Income |
573.00 |
0 |
0 |
1 |
66 |
67 |
-10 |
4 |
15 |
73 |
82 |
149 |
KIE.L |
Kier Group |
226.21 |
32 |
10 |
23 |
1 |
66 |
31 |
8 |
17 |
23 |
79 |
145 |
BGFD.L |
Baillie Gifford Japan Trust |
910.00 |
-35 |
99 |
21 |
3 |
88 |
-35 |
113 |
17 |
-40 |
55 |
143 |
HGT.L |
Hg Capital Trust |
497.46 |
52 |
-22 |
1 |
76 |
107 |
25 |
-34 |
17 |
22 |
30 |
137 |
SXS.L |
Spectris |
4100.00 |
11 |
80 |
17 |
4 |
112 |
10 |
10 |
17 |
-13 |
24 |
136 |
PIN.L |
Pantheon International |
343.00 |
0 |
87 |
0 |
5 |
92 |
-11 |
20 |
14 |
19 |
42 |
134 |
BPCR.L |
Biopharma Credit |
0.91 |
4 |
3 |
25 |
26 |
58 |
4 |
27 |
27 |
17 |
75 |
133 |
DWL.L |
Dowlais Group |
79.90 |
-2 |
96 |
9 |
0 |
103 |
-18 |
36 |
15 |
-5 |
28 |
131 |
JMAT.L |
Johnson Matthey |
2044.00 |
78 |
39 |
20 |
-51 |
86 |
36 |
28 |
17 |
-44 |
37 |
123 |
DRX.L |
Drax Group |
704.50 |
33 |
1 |
20 |
6 |
60 |
23 |
11 |
17 |
11 |
62 |
122 |
ESCT.L |
European Smaller Companies Trust |
214.50 |
63 |
0 |
23 |
22 |
108 |
-1 |
-37 |
32 |
19 |
13 |
121 |
3IN.L |
3i Infrastructure |
360.00 |
21 |
3 |
18 |
6 |
48 |
27 |
12 |
17 |
15 |
71 |
119 |
OXB.L |
Oxford Biomedica |
591.30 |
0 |
86 |
10 |
-42 |
54 |
-9 |
58 |
11 |
5 |
65 |
119 |
IGG.L |
IG Group Holdings |
1071.00 |
1 |
-7 |
76 |
17 |
87 |
-1 |
-3 |
17 |
15 |
28 |
115 |
WWH.L |
Worldwide Healthcare Trust |
336.25 |
10 |
86 |
0 |
0 |
96 |
22 |
-7 |
10 |
-6 |
19 |
115 |
MTO.L |
Mitie |
138.00 |
-1 |
-8 |
25 |
28 |
44 |
-9 |
-2 |
32 |
50 |
71 |
115 |
MRC.L |
Mercantile Investment Trust |
250.50 |
27 |
-26 |
22 |
17 |
40 |
27 |
11 |
17 |
18 |
73 |
113 |
AJB.L |
AJ Bell |
520.00 |
21 |
1 |
21 |
5 |
48 |
23 |
9 |
17 |
15 |
64 |
112 |
THRL.L |
Target Healthcare REIT |
98.50 |
18 |
0 |
26 |
5 |
49 |
18 |
1 |
30 |
11 |
60 |
109 |
JEDT.L |
JPMorgan European Discovery |
575.00 |
0 |
0 |
25 |
11 |
36 |
17 |
5 |
32 |
18 |
72 |
108 |
RSW.L |
Renishaw |
3620.00 |
1 |
80 |
1 |
-37 |
45 |
10 |
52 |
8 |
-8 |
62 |
107 |
SPI.L |
Spire Healthcare |
245.50 |
90 |
7 |
0 |
1 |
98 |
18 |
-16 |
15 |
-9 |
8 |
106 |
COA.L |
Coats Group |
82.70 |
0 |
16 |
0 |
35 |
51 |
27 |
26 |
5 |
-4 |
54 |
105 |
QLT.L |
Quilter |
165.40 |
16 |
0 |
23 |
5 |
44 |
22 |
7 |
17 |
15 |
61 |
105 |
KLR.L |
Keller Group |
1500.00 |
27 |
1 |
1 |
23 |
52 |
27 |
10 |
-7 |
19 |
49 |
101 |
BOY.L |
Bodycote |
645.00 |
15 |
71 |
1 |
-16 |
71 |
9 |
16 |
10 |
-8 |
27 |
98 |
PPET.L |
Patria Private Equity Trust |
548.00 |
-7 |
3 |
-44 |
62 |
14 |
25 |
21 |
17 |
19 |
82 |
96 |
HRI.L |
Herald Investment Trust |
2458.95 |
0 |
16 |
6 |
11 |
33 |
17 |
12 |
15 |
19 |
63 |
96 |
SEIT.L |
SDCL Energy Efficiency Income Trust |
56.30 |
36 |
0 |
0 |
-5 |
31 |
91 |
-7 |
11 |
-30 |
65 |
96 |
VOF.L |
VinaCapital Vietnam Opportunity Fund |
484.50 |
-11 |
97 |
9 |
3 |
98 |
-7 |
-1 |
13 |
-9 |
-4 |
94 |
BRGE.L |
BlackRock Greater Europe Investment Trust |
596.00 |
26 |
3 |
1 |
11 |
41 |
27 |
13 |
17 |
-6 |
51 |
92 |
LRE.L |
Lancashire Holdings |
680.00 |
28 |
9 |
3 |
3 |
43 |
27 |
10 |
14 |
-4 |
47 |
90 |
RICA.L |
Ruffer Investment Company |
294.95 |
3 |
16 |
24 |
4 |
47 |
20 |
10 |
8 |
3 |
41 |
88 |
QQ.L |
Qinetiq |
526.50 |
0 |
4 |
20 |
22 |
46 |
-2 |
13 |
17 |
13 |
41 |
87 |
JSG.L |
Johnson Service Group |
150.00 |
34 |
3 |
2 |
1 |
40 |
36 |
-6 |
17 |
-1 |
46 |
86 |
SNR.L |
Senior |
198.80 |
19 |
0 |
22 |
5 |
46 |
28 |
1 |
17 |
-8 |
38 |
84 |
JUST.L |
Just Group |
211.50 |
-2 |
42 |
10 |
16 |
66 |
-18 |
-3 |
10 |
26 |
15 |
81 |
FRAS.L |
Frasers Group |
749.50 |
27 |
18 |
1 |
0 |
46 |
18 |
10 |
17 |
-10 |
35 |
81 |
ESP.L |
Empiric Student Property |
92.90 |
64 |
-36 |
20 |
6 |
54 |
36 |
-57 |
22 |
25 |
26 |
80 |
CLDN.L |
Caledonia Investments |
376.00 |
0 |
48 |
-18 |
11 |
41 |
27 |
13 |
-10 |
9 |
39 |
80 |
CSN.L |
Chesnara |
274.00 |
18 |
0 |
22 |
4 |
44 |
27 |
-15 |
52 |
-29 |
35 |
79 |
MUT.L |
Murray Income Trust |
900.00 |
13 |
1 |
25 |
11 |
50 |
9 |
-8 |
17 |
4 |
22 |
72 |
GFTU.L |
Grafton Group |
921.90 |
32 |
0 |
0 |
0 |
32 |
35 |
10 |
-4 |
-3 |
38 |
70 |
FAN.L |
Volution Group |
625.00 |
19 |
-10 |
23 |
19 |
51 |
11 |
-27 |
17 |
18 |
19 |
70 |
ASHM.L |
Ashmore Group |
177.90 |
125 |
1 |
1 |
-49 |
78 |
27 |
7 |
15 |
-59 |
-10 |
68 |
RCP.L |
RIT Capital Partners |
2015.00 |
27 |
98 |
-18 |
-4 |
103 |
-1 |
12 |
-10 |
-37 |
-36 |
67 |
NBPE.L |
NB Private Equity Partners |
1524.00 |
39 |
4 |
0 |
0 |
43 |
3 |
16 |
11 |
-6 |
24 |
67 |
HILS.L |
Hill & Smith |
2085.00 |
6 |
0 |
1 |
33 |
40 |
18 |
-7 |
17 |
-3 |
25 |
65 |
ASL.L |
Aberforth Smaller Companies Trust |
1532.00 |
8 |
-5 |
1 |
23 |
27 |
15 |
11 |
17 |
-5 |
38 |
65 |
CKN.L |
Clarkson |
3665.00 |
32 |
3 |
-29 |
22 |
28 |
28 |
8 |
5 |
-5 |
36 |
64 |
SSON.L |
Smithson Investment Trust |
1532.00 |
3 |
10 |
3 |
5 |
21 |
-3 |
12 |
17 |
15 |
41 |
62 |
EOT.L |
European Opportunities Trust |
942.00 |
12 |
1 |
18 |
4 |
35 |
17 |
2 |
10 |
-5 |
24 |
59 |
PAG.L |
Paragon Banking Group |
854.00 |
-5 |
-25 |
25 |
23 |
18 |
13 |
-18 |
17 |
27 |
39 |
57 |
BRSC.L |
BlackRock Smaller Companies Trust |
1312.66 |
27 |
0 |
0 |
-10 |
17 |
28 |
1 |
17 |
-6 |
40 |
57 |
WPS.L |
W. A. G. Payment Solutions |
101.50 |
9 |
32 |
15 |
0 |
56 |
9 |
-1 |
12 |
-20 |
0 |
56 |
IHP.L |
IntegraFin Holdings |
344.00 |
27 |
0 |
1 |
-1 |
27 |
32 |
-32 |
12 |
16 |
28 |
55 |
ELM.L |
Elementis |
161.20 |
0 |
-5 |
18 |
6 |
19 |
27 |
-30 |
17 |
21 |
35 |
54 |
SHC.L |
Shaftesbury Capital |
141.70 |
25 |
-25 |
21 |
0 |
21 |
30 |
-29 |
17 |
14 |
32 |
53 |
BYG.L |
Big Yellow Group |
996.00 |
34 |
1 |
0 |
-11 |
24 |
28 |
10 |
-5 |
-4 |
29 |
53 |
THRG.L |
BlackRock Throgmorton Trust |
600.00 |
29 |
2 |
1 |
-13 |
19 |
18 |
3 |
17 |
-5 |
33 |
52 |
PHLL.L |
Petershill Partners |
306.50 |
45 |
5 |
2 |
0 |
52 |
-20 |
2 |
5 |
13 |
0 |
52 |
SPT.L |
Spirent |
198.40 |
27 |
1 |
24 |
-31 |
21 |
-2 |
9 |
17 |
7 |
31 |
52 |
SAFE.L |
Safestore |
681.00 |
54 |
1 |
0 |
-21 |
34 |
27 |
9 |
17 |
-36 |
17 |
51 |
MTRO.L |
Metro Bank |
118.60 |
-9 |
-1 |
48 |
0 |
38 |
-9 |
-2 |
17 |
5 |
11 |
49 |
MEGP.L |
ME Group International |
181.40 |
-7 |
-32 |
-5 |
34 |
-10 |
27 |
-33 |
17 |
46 |
57 |
47 |
BBOX.L |
Tritax Big Box REIT |
146.00 |
24 |
3 |
0 |
-28 |
-1 |
27 |
12 |
17 |
-9 |
47 |
46 |
BAKK.L |
Bakkavör |
210.50 |
0 |
-16 |
35 |
17 |
36 |
-9 |
-29 |
30 |
17 |
9 |
45 |
HWG.L |
Harworth Group |
170.00 |
-1 |
-21 |
0 |
16 |
-6 |
8 |
4 |
24 |
15 |
51 |
45 |
NCC.L |
NCC Group |
147.00 |
26 |
0 |
0 |
-32 |
-6 |
27 |
-5 |
17 |
11 |
50 |
44 |
TEP.L |
Telecom Plus |
1878.00 |
13 |
-37 |
24 |
0 |
0 |
9 |
10 |
17 |
7 |
43 |
43 |
HSL.L |
Henderson Smaller Companies Investment Trust |
863.00 |
32 |
-25 |
1 |
-1 |
7 |
22 |
1 |
17 |
-5 |
35 |
42 |
BAG.L |
A.G. Barr |
668.00 |
-16 |
-10 |
27 |
6 |
7 |
-7 |
-6 |
28 |
20 |
35 |
42 |
CMCX.L |
CMC Markets |
235.00 |
27 |
0 |
-10 |
-14 |
3 |
26 |
4 |
-6 |
14 |
38 |
41 |
TW.L |
Taylor Wimpey |
104.32 |
63 |
0 |
-43 |
-4 |
16 |
27 |
10 |
-10 |
-4 |
23 |
39 |
GROW.L |
Molten Ventures |
384.40 |
31 |
4 |
2 |
-24 |
13 |
27 |
-18 |
17 |
-3 |
23 |
36 |
INVP.L |
Investec |
559.00 |
-45 |
16 |
4 |
46 |
21 |
-16 |
16 |
17 |
-2 |
15 |
36 |
ROR.L |
Rotork |
339.20 |
1 |
0 |
9 |
11 |
21 |
9 |
-6 |
16 |
-5 |
14 |
35 |
DNLM.L |
Dunelm Group |
1121.00 |
48 |
-15 |
2 |
-1 |
34 |
11 |
-20 |
17 |
-9 |
-1 |
33 |
SRE.L |
Sirius Real Estate |
96.95 |
10 |
-12 |
19 |
5 |
22 |
15 |
-24 |
24 |
-4 |
11 |
33 |
HMSO.L |
Hammerson |
290.80 |
3 |
-23 |
4 |
0 |
-16 |
9 |
7 |
17 |
16 |
49 |
33 |
RAT.L |
Rathbones |
1826.00 |
18 |
0 |
15 |
-2 |
31 |
30 |
-24 |
16 |
-23 |
-1 |
30 |
INPP.L |
International Public Partnerships |
124.72 |
52 |
3 |
2 |
-32 |
25 |
19 |
9 |
17 |
-40 |
5 |
30 |
BHMG.L |
BH Macro |
394.50 |
6 |
0 |
8 |
0 |
14 |
-7 |
1 |
17 |
5 |
16 |
30 |
GNC.L |
Greencore |
224.50 |
0 |
-12 |
22 |
6 |
16 |
13 |
-35 |
17 |
18 |
13 |
29 |
SYNC.L |
Syncona |
98.90 |
80 |
9 |
0 |
-50 |
39 |
17 |
9 |
11 |
-49 |
-12 |
27 |
KNOS.L |
Kainos |
948.00 |
20 |
21 |
0 |
-23 |
18 |
9 |
20 |
17 |
-37 |
9 |
27 |
HICL.L |
HICL Infrastructure Company |
122.44 |
39 |
3 |
1 |
-18 |
25 |
54 |
-38 |
17 |
-33 |
0 |
25 |
PRSR.L |
PRS REIT |
112.20 |
0 |
1 |
3 |
13 |
17 |
-9 |
9 |
-8 |
13 |
5 |
22 |
PPH.L |
PPHE Hotel Group |
1338.00 |
29 |
-23 |
1 |
0 |
7 |
-1 |
-23 |
20 |
14 |
10 |
17 |
N91.L |
Ninety One |
202.60 |
0 |
17 |
16 |
0 |
33 |
-9 |
13 |
17 |
-39 |
-18 |
15 |
IEM.L |
Impax Environmental Markets |
401.00 |
14 |
9 |
1 |
-1 |
23 |
9 |
1 |
17 |
-36 |
-9 |
14 |
CCL.L |
Carnival Corporation & plc |
1940.00 |
-21 |
0 |
15 |
0 |
-6 |
-12 |
-3 |
14 |
20 |
19 |
13 |
XPS.L |
XPS Pensions |
338.00 |
0 |
-33 |
0 |
27 |
-6 |
1 |
-30 |
-6 |
52 |
17 |
11 |
FGT.L |
Finsbury Growth & Income Trust |
859.00 |
10 |
-29 |
-4 |
22 |
-1 |
22 |
-38 |
17 |
9 |
10 |
9 |
BWY.L |
Bellway |
2478.00 |
39 |
-45 |
-10 |
0 |
-16 |
27 |
6 |
-5 |
-3 |
25 |
9 |
ITV.L |
ITV |
80.40 |
21 |
-9 |
24 |
-92 |
-56 |
24 |
-7 |
37 |
5 |
59 |
3 |
AO.L |
AO World |
103.60 |
17 |
8 |
0 |
-45 |
-20 |
28 |
3 |
-9 |
-1 |
21 |
1 |
OXIG.L |
Oxford Instruments |
1884.00 |
0 |
0 |
0 |
0 |
0 |
-12 |
6 |
14 |
-7 |
1 |
1 |
BCG.L |
Baltic Classifieds |
301.00 |
3 |
-28 |
-2 |
0 |
-27 |
38 |
-35 |
-2 |
25 |
26 |
-1 |
FOUR.L |
4imprint |
3290.00 |
27 |
-24 |
-33 |
-1 |
-31 |
41 |
-7 |
1 |
-7 |
28 |
-3 |
JII.L |
JPMorgan Indian Investment Trust |
1010.00 |
-72 |
-25 |
-2 |
58 |
-41 |
1 |
-35 |
17 |
55 |
38 |
-3 |
VTY.L |
Vistry Group |
664.60 |
27 |
1 |
-49 |
-12 |
-33 |
28 |
5 |
1 |
-4 |
30 |
-3 |
ALFA.L |
Alfa Financial Software |
231.50 |
-44 |
18 |
7 |
12 |
-7 |
-44 |
9 |
17 |
21 |
3 |
-4 |
TRY.L |
TR Property Investment Trust |
320.50 |
20 |
-27 |
0 |
-21 |
-28 |
20 |
-28 |
17 |
12 |
21 |
-7 |
GNS.L |
Genus |
2455.00 |
5 |
0 |
23 |
-33 |
-5 |
18 |
-9 |
29 |
-40 |
-2 |
-7 |
RNK.L |
Rank Group |
137.80 |
0 |
-20 |
26 |
0 |
6 |
-4 |
-32 |
17 |
5 |
-14 |
-8 |
ONT.L |
Oxford Nanopore Technologies |
157.00 |
3 |
-12 |
14 |
0 |
5 |
19 |
-23 |
15 |
-24 |
-13 |
-8 |
PAY.L |
PayPoint |
747.00 |
30 |
-37 |
1 |
0 |
-6 |
29 |
-53 |
-2 |
16 |
-10 |
-16 |
TPK.L |
Travis Perkins |
630.50 |
63 |
1 |
-45 |
-40 |
-21 |
36 |
1 |
6 |
-40 |
3 |
-18 |
WOSG.L |
Watches of Switzerland |
371.80 |
28 |
0 |
-27 |
0 |
1 |
31 |
11 |
-27 |
-35 |
-20 |
-19 |
SCT.L |
Softcat |
1556.00 |
15 |
-51 |
-3 |
7 |
-32 |
10 |
-7 |
-7 |
17 |
13 |
-19 |
ZIG.L |
Zigup |
328.00 |
19 |
-23 |
1 |
0 |
-3 |
-9 |
-23 |
17 |
-1 |
-16 |
-19 |
INCH.L |
Inchcape |
702.50 |
27 |
-38 |
-10 |
-3 |
-24 |
21 |
1 |
-1 |
-20 |
1 |
-23 |
SUPR.L |
Supermarket Income REIT |
77.99 |
10 |
-32 |
22 |
-22 |
-22 |
20 |
-18 |
27 |
-31 |
-2 |
-24 |
TRN.L |
Trainline |
275.20 |
-12 |
0 |
-32 |
0 |
-44 |
-9 |
10 |
4 |
15 |
20 |
-24 |
UKW.L |
Greencoat UK Wind |
111.20 |
73 |
-34 |
-66 |
-11 |
-38 |
36 |
2 |
-1 |
-24 |
13 |
-25 |
CBG.L |
Close Brothers Group |
493.60 |
0 |
2 |
12 |
-45 |
-31 |
9 |
4 |
29 |
-41 |
1 |
-30 |
RPI.L |
Raspberry Pi Holdings |
416.00 |
0 |
-3 |
0 |
0 |
-3 |
5 |
-9 |
-25 |
0 |
-29 |
-32 |
SVS.L |
Savills |
964.00 |
3 |
1 |
-31 |
-8 |
-35 |
2 |
8 |
-5 |
-3 |
2 |
-33 |
JUP.L |
Jupiter Fund Management |
147.20 |
28 |
9 |
19 |
-75 |
-19 |
45 |
5 |
17 |
-84 |
-17 |
-36 |
SSPG.L |
SSP Group |
170.35 |
45 |
0 |
0 |
-58 |
-13 |
9 |
3 |
-1 |
-36 |
-25 |
-38 |
TRST.L |
Trustpilot |
220.60 |
-1 |
-36 |
-10 |
0 |
-47 |
-1 |
10 |
-26 |
19 |
2 |
-45 |
BREE.L |
Breedon Group |
358.60 |
1 |
-10 |
-16 |
-1 |
-26 |
-9 |
-13 |
-16 |
19 |
-19 |
-45 |
GRG.L |
Greggs |
1712.00 |
30 |
0 |
-39 |
-9 |
-18 |
27 |
-4 |
-46 |
-4 |
-27 |
-45 |
BYIT.L |
Bytes Technology Group |
396.20 |
0 |
0 |
-14 |
0 |
-14 |
-9 |
-2 |
-12 |
-9 |
-32 |
-46 |
JDW.L |
Wetherspoon (J D) |
662.50 |
-2 |
-24 |
0 |
-49 |
-75 |
16 |
-2 |
20 |
-7 |
27 |
-48 |
BOWL.L |
Hollywood Bowl Group |
249.50 |
-22 |
0 |
-37 |
32 |
-27 |
-18 |
9 |
-11 |
-1 |
-21 |
-48 |
MONY.L |
MONY Group |
195.80 |
-1 |
-41 |
-1 |
-14 |
-57 |
-9 |
11 |
17 |
-12 |
7 |
-50 |
GEN.L |
Genuit Group |
362.50 |
32 |
-34 |
-21 |
-38 |
-61 |
28 |
-34 |
17 |
-2 |
9 |
-52 |
EMG.L |
Man Group |
182.00 |
20 |
7 |
-59 |
-6 |
-38 |
-3 |
5 |
1 |
-17 |
-14 |
-52 |
BLND.L |
British Land |
353.40 |
6 |
0 |
-20 |
-40 |
-54 |
6 |
9 |
-11 |
-3 |
1 |
-53 |
MGAM.L |
Morgan Advanced Materials |
223.00 |
14 |
11 |
-52 |
-13 |
-40 |
18 |
27 |
-53 |
-5 |
-13 |
-53 |
IPO.L |
IP Group |
52.46 |
-1 |
-3 |
15 |
-38 |
-27 |
-1 |
-4 |
15 |
-39 |
-29 |
-56 |
VSVS.L |
Vesuvius |
371.40 |
-23 |
21 |
-62 |
-7 |
-71 |
18 |
1 |
2 |
-8 |
13 |
-58 |
RS1.L |
RS Group |
565.50 |
1 |
0 |
-53 |
-21 |
-73 |
18 |
1 |
7 |
-13 |
13 |
-60 |
GPE.L |
Great Portland Estates |
321.50 |
24 |
-34 |
1 |
-44 |
-53 |
27 |
5 |
-2 |
-38 |
-8 |
-61 |
GCP.L |
GCP Infrastructure Investments |
72.00 |
9 |
-25 |
-4 |
-37 |
-57 |
17 |
-35 |
11 |
3 |
-4 |
-61 |
PINE.L |
Pinewood Technologies |
411.00 |
-79 |
-4 |
0 |
0 |
-83 |
-9 |
-2 |
41 |
-9 |
21 |
-62 |
MAB.L |
Mitchells & Butlers |
241.50 |
-55 |
-28 |
0 |
0 |
-83 |
-9 |
9 |
17 |
-3 |
14 |
-69 |
AIE.L |
Ashoka India Equity Investment Trust |
256.49 |
-62 |
-27 |
-9 |
10 |
-88 |
-54 |
-4 |
17 |
58 |
17 |
-71 |
TRIG.L |
The Renewables Infrastructure Group |
76.90 |
65 |
-40 |
-10 |
-33 |
-18 |
27 |
-40 |
-1 |
-41 |
-55 |
-73 |
THG.L |
THG |
37.19 |
3 |
9 |
-92 |
0 |
-80 |
24 |
6 |
7 |
-36 |
1 |
-79 |
FSFL.L |
Foresight Solar Fund |
76.70 |
9 |
-29 |
-3 |
-29 |
-52 |
9 |
-38 |
23 |
-28 |
-34 |
-86 |
PTEC.L |
Playtech |
362.00 |
-4 |
-11 |
-22 |
-5 |
-42 |
-17 |
-20 |
-24 |
14 |
-47 |
-89 |
ENOG.L |
Energean |
811.50 |
-1 |
-9 |
-37 |
-7 |
-54 |
-3 |
-16 |
7 |
-24 |
-36 |
-90 |
HBR.L |
Harbour Energy |
208.60 |
-21 |
-1 |
-37 |
0 |
-59 |
-23 |
-12 |
10 |
-7 |
-32 |
-91 |
DSCV.L |
discoverIE |
629.00 |
9 |
-28 |
0 |
-20 |
-39 |
8 |
-39 |
17 |
-38 |
-52 |
-91 |
SEQI.L |
Sequoia Economic Infrastructure Income Fund |
78.00 |
21 |
-25 |
1 |
-47 |
-50 |
27 |
-46 |
17 |
-41 |
-43 |
-93 |
AML.L |
Aston Martin Lagonda |
82.10 |
6 |
9 |
-93 |
-7 |
-85 |
-7 |
5 |
6 |
-17 |
-13 |
-98 |
RHIM.L |
RHI Magnesita |
2070.00 |
2 |
-43 |
-27 |
-3 |
-71 |
16 |
-43 |
-22 |
22 |
-27 |
-98 |
NAS.L |
North Atlantic Smaller Companies Investment Trust |
375.00 |
0 |
-29 |
-18 |
0 |
-47 |
3 |
-41 |
-10 |
-5 |
-53 |
-100 |
PETS.L |
Pets at Home |
209.00 |
11 |
-43 |
-6 |
-21 |
-59 |
9 |
-8 |
-5 |
-37 |
-41 |
-100 |
UTG.L |
Unite Group |
727.50 |
25 |
-63 |
-53 |
-18 |
-109 |
26 |
3 |
-12 |
-11 |
6 |
-103 |
DEC.L |
Diversified Energy |
1037.00 |
-21 |
-9 |
-3 |
-26 |
-59 |
-18 |
-9 |
10 |
-29 |
-46 |
-105 |
GRI.L |
Grainger |
189.60 |
36 |
-44 |
-53 |
-37 |
-98 |
32 |
-28 |
-5 |
-10 |
-11 |
-109 |
OCDO.L |
Ocado Group |
230.00 |
2 |
-12 |
-4 |
-40 |
-54 |
1 |
-22 |
11 |
-47 |
-57 |
-111 |
HFG.L |
Hilton Food Group |
649.99 |
0 |
-47 |
-14 |
-1 |
-62 |
-1 |
-44 |
-6 |
-1 |
-52 |
-114 |
SMWH.L |
W H Smith |
675.50 |
-1 |
-27 |
-33 |
-12 |
-73 |
-18 |
1 |
-7 |
-24 |
-48 |
-121 |
IBST.L |
Ibstock |
138.20 |
2 |
-78 |
-17 |
-4 |
-97 |
-1 |
-29 |
-10 |
14 |
-26 |
-123 |
BPT.L |
Bridgepoint Group |
304.60 |
-103 |
-5 |
-2 |
0 |
-110 |
-18 |
-20 |
7 |
14 |
-17 |
-127 |
DLN.L |
Derwent London |
1753.00 |
71 |
-41 |
-44 |
-44 |
-58 |
27 |
-54 |
-5 |
-39 |
-71 |
-129 |
PNN.L |
Pennon Group |
469.20 |
14 |
-25 |
0 |
-45 |
-56 |
19 |
-40 |
-2 |
-57 |
-80 |
-136 |
BME.L |
B&M |
262.80 |
0 |
4 |
-70 |
-20 |
-86 |
3 |
26 |
-86 |
-11 |
-68 |
-154 |
BSIF.L |
Bluefield Solar Income Fund |
83.80 |
1 |
-31 |
-6 |
-29 |
-65 |
9 |
-45 |
-6 |
-50 |
-92 |
-157 |
WKP.L |
Workspace Group |
396.50 |
15 |
-20 |
-43 |
-49 |
-97 |
7 |
-20 |
-45 |
-4 |
-62 |
-159 |
PHP.L |
Primary Health Properties |
91.70 |
18 |
-62 |
-6 |
-37 |
-87 |
20 |
-63 |
-6 |
-39 |
-88 |
-175 |
MSLH.L |
Marshalls |
177.80 |
17 |
-46 |
-39 |
-41 |
-109 |
28 |
-83 |
-11 |
-3 |
-69 |
-178 |
FUTR.L |
Future |
661.00 |
-80 |
-14 |
-29 |
-30 |
-153 |
9 |
-11 |
-31 |
5 |
-28 |
-181 |
VCT.L |
Victrex |
716.00 |
12 |
0 |
-137 |
-45 |
-170 |
15 |
24 |
-31 |
-41 |
-33 |
-203 |
GAMA.L |
Gamma Communications |
1002.00 |
13 |
-97 |
-30 |
-9 |
-123 |
31 |
-93 |
-38 |
-2 |
-102 |
-225 |
PAGE.L |
PageGroup |
229.60 |
1 |
-30 |
-67 |
-21 |
-117 |
9 |
-36 |
-69 |
-12 |
-108 |
-225 |
HAS.L |
Hays |
57.10 |
33 |
-44 |
-67 |
-47 |
-125 |
6 |
-16 |
-61 |
-39 |
-110 |
-235 |
DOM.L |
Domino's Pizza |
197.20 |
-1 |
-130 |
-43 |
-20 |
-194 |
-5 |
-10 |
-34 |
-10 |
-59 |
-253 |
CCR.L |
C&C Group |
134.40 |
-156 |
-15 |
-1 |
-68 |
-240 |
-4 |
-22 |
17 |
-7 |
-16 |
-256 |
FGEN.L |
Foresight Environmental Infrastructure |
69.75 |
-179 |
-20 |
-3 |
-28 |
-230 |
1 |
-36 |
17 |
-26 |
-44 |
-274 |
WIZZ.L |
Wizz Air |
1153.00 |
-81 |
-3 |
-8 |
-41 |
-133 |
-81 |
-15 |
-18 |
-40 |
-154 |
-287 |
TATE.L |
Tate & Lyle |
393.60 |
-109 |
-20 |
-41 |
-28 |
-198 |
-72 |
-17 |
-40 |
-3 |
-132 |
-330 |