TMPL.L |
Temple Bar Investment Trust |
340.52 |
27 |
73 |
79 |
35 |
214 |
31 |
78 |
38 |
26 |
173 |
387 |
BGEO.L |
Lion Finance Group |
7935.00 |
29 |
84 |
40 |
34 |
187 |
28 |
80 |
37 |
49 |
194 |
381 |
MYI.L |
Murray International Trust |
292.00 |
48 |
72 |
18 |
42 |
180 |
54 |
80 |
38 |
13 |
185 |
365 |
AAS.L |
Abrdn Asia Focus |
345.00 |
77 |
67 |
16 |
61 |
221 |
26 |
78 |
10 |
17 |
131 |
352 |
FSV.L |
Fidelity Special Values |
382.77 |
54 |
79 |
18 |
54 |
205 |
18 |
80 |
23 |
17 |
138 |
343 |
TBCG.L |
TBC Bank |
4710.00 |
10 |
86 |
40 |
32 |
168 |
26 |
29 |
42 |
49 |
146 |
314 |
SDP.L |
Schroder AsiaPacific Fund |
609.00 |
62 |
66 |
8 |
4 |
140 |
63 |
73 |
10 |
14 |
160 |
300 |
JGGI.L |
JPMorgan Global Growth & Income |
575.00 |
27 |
52 |
0 |
65 |
144 |
27 |
34 |
8 |
72 |
141 |
285 |
BBY.L |
Balfour Beatty |
554.00 |
4 |
76 |
77 |
40 |
197 |
18 |
26 |
10 |
33 |
87 |
284 |
CTY.L |
City of London Investment Trust |
499.50 |
16 |
84 |
19 |
22 |
141 |
18 |
80 |
26 |
16 |
140 |
281 |
PHI.L |
Pacific Horizon Investment Trust |
664.22 |
62 |
66 |
8 |
0 |
136 |
63 |
76 |
10 |
-7 |
142 |
278 |
JAM.L |
JPMorgan American Investment Trust |
1062.00 |
4 |
50 |
0 |
75 |
129 |
18 |
-1 |
4 |
127 |
148 |
277 |
BGFD.L |
Baillie Gifford Japan Trust |
889.00 |
72 |
65 |
14 |
2 |
153 |
72 |
79 |
10 |
-39 |
122 |
275 |
FEML.L |
Fidelity Emerging Markets |
847.00 |
32 |
67 |
17 |
3 |
119 |
47 |
75 |
10 |
17 |
149 |
268 |
SRP.L |
Serco |
222.00 |
45 |
82 |
15 |
5 |
147 |
18 |
79 |
17 |
3 |
117 |
264 |
LWDB.L |
Law Debenture |
1011.68 |
21 |
72 |
17 |
58 |
168 |
27 |
-1 |
10 |
57 |
93 |
261 |
BUT.L |
Brunner Investment Trust |
1422.00 |
15 |
0 |
1 |
177 |
193 |
36 |
-9 |
10 |
26 |
63 |
256 |
CHRY.L |
Chrysalis Investments |
123.60 |
10 |
67 |
53 |
0 |
130 |
22 |
79 |
10 |
13 |
124 |
254 |
AVON.L |
Avon Technologies |
2105.00 |
-30 |
70 |
79 |
0 |
119 |
8 |
69 |
39 |
14 |
130 |
249 |
JFJ.L |
JPMorgan Japanese Investment Trust |
675.00 |
49 |
73 |
18 |
10 |
150 |
63 |
8 |
10 |
18 |
99 |
249 |
BAKK.L |
Bakkavör |
230.00 |
-5 |
125 |
28 |
16 |
164 |
18 |
18 |
23 |
16 |
75 |
239 |
IWG.L |
IWG |
231.60 |
62 |
67 |
17 |
0 |
146 |
-9 |
78 |
10 |
13 |
92 |
238 |
AGT.L |
AVI Global Trust |
258.00 |
0 |
64 |
7 |
64 |
135 |
-9 |
78 |
10 |
21 |
100 |
235 |
KIE.L |
Kier Group |
209.00 |
76 |
76 |
16 |
0 |
168 |
27 |
3 |
10 |
22 |
62 |
230 |
SAIN.L |
Scottish American Investment Company |
512.00 |
10 |
34 |
0 |
180 |
224 |
3 |
-4 |
10 |
-5 |
4 |
228 |
ALPH.L |
Alpha Group International |
4180.00 |
0 |
80 |
31 |
18 |
129 |
10 |
29 |
30 |
30 |
99 |
228 |
XPS.L |
XPS Pensions |
363.50 |
-11 |
-1 |
143 |
26 |
157 |
-5 |
7 |
15 |
51 |
68 |
225 |
JEDT.L |
JPMorgan European Discovery |
581.00 |
-1 |
75 |
18 |
10 |
102 |
-9 |
78 |
25 |
17 |
111 |
213 |
SOI.L |
Schroder Oriental Income Fund |
305.26 |
13 |
67 |
14 |
19 |
113 |
10 |
77 |
10 |
2 |
99 |
212 |
TEM.L |
Templeton Emerging Markets Investment Trust |
200.00 |
9 |
67 |
16 |
15 |
107 |
4 |
74 |
10 |
17 |
105 |
212 |
MGNS.L |
Morgan Sindall Group |
4520.00 |
-5 |
76 |
103 |
35 |
209 |
-27 |
-4 |
13 |
20 |
2 |
211 |
ATT.L |
Allianz Technology Trust |
462.67 |
0 |
65 |
16 |
22 |
103 |
5 |
73 |
10 |
19 |
107 |
210 |
CURY.L |
Currys |
113.50 |
2 |
-6 |
66 |
4 |
66 |
69 |
-21 |
81 |
12 |
141 |
207 |
ICGT.L |
ICG Enterprise Trust |
1494.00 |
1 |
63 |
0 |
63 |
127 |
-25 |
71 |
10 |
20 |
76 |
203 |
MNKS.L |
Monks Investment Trust |
1380.00 |
13 |
65 |
8 |
11 |
97 |
5 |
73 |
10 |
17 |
105 |
202 |
PLUS.L |
Plus500 |
3148.00 |
-27 |
-2 |
84 |
53 |
108 |
-27 |
17 |
87 |
14 |
91 |
199 |
IAD.L |
Invesco Asia Dragon Trust |
378.00 |
30 |
65 |
15 |
4 |
114 |
38 |
31 |
10 |
5 |
84 |
198 |
GSCT.L |
Global Smaller Companies Trust |
166.60 |
14 |
66 |
1 |
21 |
102 |
5 |
78 |
10 |
-4 |
89 |
191 |
FCSS.L |
Fidelity China Special Situations |
292.00 |
63 |
35 |
31 |
0 |
129 |
18 |
27 |
7 |
3 |
55 |
184 |
JEGI.L |
JPMorgan European Growth & Income |
125.00 |
9 |
81 |
19 |
22 |
131 |
1 |
-4 |
25 |
31 |
53 |
184 |
OSB.L |
OneSavings Bank |
565.50 |
23 |
83 |
18 |
4 |
128 |
19 |
-1 |
27 |
11 |
56 |
184 |
ELM.L |
Elementis |
168.20 |
0 |
57 |
11 |
5 |
73 |
-1 |
74 |
10 |
20 |
103 |
176 |
ATYM.L |
Atalaya Mining |
516.00 |
36 |
73 |
16 |
17 |
142 |
27 |
-6 |
10 |
-5 |
26 |
168 |
TCAP.L |
TP ICAP |
278.00 |
-54 |
0 |
92 |
10 |
48 |
-9 |
-5 |
101 |
28 |
115 |
163 |
CWK.L |
Cranswick |
5250.00 |
0 |
0 |
112 |
22 |
134 |
-9 |
-1 |
16 |
22 |
28 |
162 |
FGP.L |
FirstGroup |
227.60 |
-12 |
74 |
18 |
40 |
120 |
-45 |
7 |
32 |
48 |
42 |
162 |
BRWM.L |
BlackRock World Mining Trust |
572.10 |
49 |
64 |
2 |
0 |
115 |
64 |
-5 |
10 |
-22 |
47 |
162 |
CLDN.L |
Caledonia Investments |
380.00 |
68 |
14 |
-11 |
10 |
81 |
63 |
12 |
-3 |
8 |
80 |
161 |
N91.L |
Ninety One |
193.20 |
46 |
74 |
9 |
0 |
129 |
63 |
-4 |
10 |
-38 |
31 |
160 |
ROR.L |
Rotork |
347.80 |
62 |
7 |
2 |
10 |
81 |
59 |
14 |
9 |
-4 |
78 |
159 |
SNR.L |
Senior |
197.00 |
34 |
65 |
15 |
4 |
118 |
45 |
-10 |
10 |
-7 |
38 |
156 |
HET.L |
Henderson European Trust |
206.00 |
44 |
69 |
11 |
3 |
127 |
5 |
-8 |
3 |
26 |
26 |
153 |
JMG.L |
JPMorgan Emerging Markets Investment Trust |
121.20 |
9 |
67 |
8 |
4 |
88 |
-18 |
78 |
10 |
-8 |
62 |
150 |
HOC.L |
Hochschild Mining |
295.60 |
-3 |
9 |
95 |
12 |
113 |
-23 |
23 |
20 |
17 |
37 |
150 |
INVP.L |
Investec |
556.00 |
4 |
64 |
1 |
45 |
114 |
27 |
-1 |
10 |
-1 |
35 |
149 |
IGG.L |
IG Group Holdings |
1140.00 |
9 |
15 |
69 |
16 |
109 |
-7 |
22 |
10 |
14 |
39 |
148 |
ABDN.L |
Aberdeen Group |
203.60 |
58 |
64 |
14 |
0 |
136 |
-8 |
21 |
10 |
-16 |
7 |
143 |
ITH.L |
Ithaca Energy |
174.00 |
19 |
50 |
12 |
0 |
81 |
18 |
12 |
31 |
1 |
62 |
143 |
VOF.L |
VinaCapital Vietnam Opportunity Fund |
480.50 |
0 |
63 |
2 |
2 |
67 |
9 |
69 |
6 |
-8 |
76 |
143 |
HGT.L |
Hg Capital Trust |
511.00 |
-10 |
26 |
0 |
75 |
91 |
-9 |
29 |
10 |
21 |
51 |
142 |
HVPE.L |
HarbourVest Global Private Equity |
2759.16 |
39 |
37 |
8 |
10 |
94 |
-12 |
37 |
4 |
17 |
46 |
140 |
FEV.L |
Fidelity European Trust |
397.50 |
0 |
-2 |
17 |
75 |
90 |
1 |
-4 |
25 |
26 |
48 |
138 |
PNL.L |
Personal Assets Trust |
510.00 |
0 |
0 |
75 |
75 |
150 |
-33 |
-1 |
10 |
12 |
-12 |
138 |
PCFT.L |
Polar Capital Global Financials Trust |
212.50 |
-45 |
70 |
82 |
21 |
128 |
-44 |
29 |
10 |
13 |
8 |
136 |
DWL.L |
Dowlais Group |
78.12 |
31 |
64 |
2 |
0 |
97 |
30 |
4 |
8 |
-4 |
38 |
135 |
BNKR.L |
Bankers Investment Trust |
123.80 |
9 |
64 |
8 |
4 |
85 |
20 |
-1 |
10 |
17 |
46 |
131 |
EDIN.L |
Edinburgh Investment Trust |
791.00 |
2 |
0 |
16 |
35 |
53 |
15 |
-4 |
10 |
56 |
77 |
130 |
3IN.L |
3i Infrastructure |
353.00 |
0 |
82 |
11 |
5 |
98 |
-10 |
18 |
10 |
14 |
32 |
130 |
SHC.L |
Shaftesbury Capital |
154.10 |
-30 |
84 |
14 |
0 |
68 |
-38 |
76 |
10 |
13 |
61 |
129 |
HTWS.L |
Helios Towers |
121.20 |
49 |
0 |
13 |
0 |
62 |
57 |
-20 |
17 |
12 |
66 |
128 |
ESCT.L |
European Smaller Companies Trust |
215.00 |
-7 |
73 |
16 |
21 |
103 |
-18 |
-2 |
25 |
18 |
23 |
126 |
QLT.L |
Quilter |
164.80 |
1 |
64 |
16 |
4 |
85 |
19 |
-2 |
10 |
14 |
41 |
126 |
MTO.L |
Mitie |
146.40 |
9 |
0 |
18 |
27 |
54 |
-9 |
2 |
25 |
49 |
67 |
121 |
HRI.L |
Herald Investment Trust |
2370.00 |
-30 |
65 |
8 |
10 |
53 |
-36 |
76 |
8 |
18 |
66 |
119 |
FAN.L |
Volution Group |
657.00 |
-1 |
28 |
16 |
18 |
61 |
4 |
27 |
10 |
17 |
58 |
119 |
ROO.L |
Deliveroo |
177.00 |
-1 |
80 |
16 |
0 |
95 |
-3 |
-5 |
14 |
18 |
24 |
119 |
RAT.L |
Rathbones |
1900.00 |
-8 |
63 |
8 |
2 |
65 |
-9 |
75 |
9 |
-22 |
53 |
118 |
ASL.L |
Aberforth Smaller Companies Trust |
1548.00 |
-5 |
73 |
6 |
22 |
96 |
20 |
-4 |
10 |
-4 |
22 |
118 |
PAG.L |
Paragon Banking Group |
920.00 |
28 |
0 |
18 |
22 |
68 |
18 |
-4 |
10 |
26 |
50 |
118 |
PFD.L |
Premier Foods |
189.20 |
-64 |
-28 |
94 |
63 |
65 |
-9 |
5 |
-1 |
57 |
52 |
117 |
EWI.L |
Edinburgh Worldwide Investment Trust |
192.40 |
0 |
52 |
7 |
-36 |
23 |
1 |
76 |
6 |
10 |
93 |
116 |
HILS.L |
Hill & Smith |
2135.00 |
9 |
25 |
1 |
32 |
67 |
9 |
29 |
10 |
-2 |
46 |
113 |
NESF.L |
NextEnergy Solar Fund |
77.70 |
54 |
51 |
4 |
-30 |
79 |
21 |
44 |
14 |
-47 |
32 |
111 |
CCL.L |
Carnival Corporation & plc |
2042.00 |
9 |
57 |
8 |
0 |
74 |
12 |
-1 |
7 |
19 |
37 |
111 |
RNK.L |
Rank Group |
145.00 |
-38 |
71 |
19 |
0 |
52 |
-34 |
78 |
10 |
4 |
58 |
110 |
MUT.L |
Murray Income Trust |
892.00 |
0 |
72 |
18 |
10 |
100 |
-2 |
-1 |
10 |
3 |
10 |
110 |
RCP.L |
RIT Capital Partners |
1978.00 |
35 |
64 |
-11 |
-3 |
85 |
61 |
2 |
-3 |
-36 |
24 |
109 |
GROW.L |
Molten Ventures |
369.00 |
14 |
65 |
0 |
-23 |
56 |
6 |
30 |
10 |
-2 |
44 |
100 |
PPH.L |
PPHE Hotel Group |
1724.00 |
0 |
69 |
15 |
4 |
88 |
-24 |
10 |
13 |
13 |
12 |
100 |
TFIF.L |
Twentyfour Income Fund |
112.40 |
1 |
0 |
41 |
9 |
51 |
-1 |
1 |
32 |
15 |
47 |
98 |
FSG.L |
Foresight Group |
456.50 |
-1 |
71 |
6 |
0 |
76 |
18 |
-4 |
10 |
-3 |
21 |
97 |
POLN.L |
Pollen Street Group |
820.00 |
-14 |
71 |
17 |
0 |
74 |
-35 |
38 |
8 |
10 |
21 |
95 |
BOY.L |
Bodycote |
631.00 |
-3 |
39 |
0 |
-15 |
21 |
9 |
64 |
3 |
-7 |
69 |
90 |
USA.L |
Baillie Gifford US Growth Trust |
264.22 |
-18 |
66 |
5 |
2 |
55 |
-22 |
34 |
8 |
15 |
35 |
90 |
VEIL.L |
Vietnam Enterprise Investments |
714.00 |
3 |
64 |
9 |
2 |
78 |
-35 |
68 |
9 |
-32 |
10 |
88 |
ONT.L |
Oxford Nanopore Technologies |
219.80 |
12 |
37 |
7 |
0 |
56 |
11 |
34 |
8 |
-23 |
30 |
86 |
CGT.L |
Capital Gearing Trust |
4840.00 |
-2 |
23 |
9 |
0 |
30 |
9 |
24 |
10 |
10 |
53 |
83 |
SXS.L |
Spectris |
4033.00 |
-27 |
48 |
10 |
3 |
34 |
2 |
48 |
10 |
-12 |
48 |
82 |
HWG.L |
Harworth Group |
182.00 |
-29 |
35 |
10 |
15 |
31 |
-24 |
44 |
17 |
14 |
51 |
82 |
JII.L |
JPMorgan Indian Investment Trust |
1052.00 |
-48 |
0 |
-2 |
57 |
7 |
10 |
-1 |
10 |
54 |
73 |
80 |
WHR.L |
Warehouse REIT |
114.00 |
-50 |
53 |
24 |
-19 |
8 |
-8 |
51 |
23 |
6 |
72 |
80 |
GDWN.L |
Goodwin |
9020.00 |
-1 |
11 |
11 |
37 |
58 |
-23 |
6 |
10 |
29 |
22 |
80 |
AJB.L |
AJ Bell |
517.90 |
-30 |
67 |
14 |
4 |
55 |
-2 |
2 |
10 |
14 |
24 |
79 |
BOWL.L |
Hollywood Bowl Group |
254.50 |
44 |
0 |
-30 |
31 |
45 |
-9 |
19 |
-4 |
27 |
33 |
78 |
PPET.L |
Patria Private Equity Trust |
544.01 |
17 |
-9 |
-37 |
61 |
32 |
23 |
-9 |
10 |
18 |
42 |
74 |
SEIT.L |
SDCL Energy Efficiency Income Trust |
58.10 |
6 |
44 |
0 |
-4 |
46 |
42 |
8 |
4 |
-29 |
25 |
71 |
GNC.L |
Greencore |
250.50 |
-37 |
63 |
15 |
5 |
46 |
-1 |
-3 |
10 |
17 |
23 |
69 |
WIX.L |
Wickes |
218.50 |
3 |
0 |
37 |
0 |
40 |
-1 |
-6 |
22 |
13 |
28 |
68 |
IEM.L |
Impax Environmental Markets |
397.00 |
3 |
65 |
-11 |
-7 |
50 |
9 |
34 |
10 |
-35 |
18 |
68 |
IHP.L |
IntegraFin Holdings |
350.75 |
-11 |
26 |
0 |
0 |
15 |
-3 |
31 |
5 |
15 |
48 |
63 |
IPO.L |
IP Group |
58.52 |
63 |
57 |
8 |
-37 |
91 |
-3 |
3 |
8 |
-38 |
-30 |
61 |
CHG.L |
Chemring Group |
533.00 |
-43 |
0 |
17 |
27 |
1 |
18 |
4 |
19 |
18 |
59 |
60 |
ALFA.L |
Alfa Financial Software |
224.00 |
-17 |
-2 |
65 |
11 |
57 |
-27 |
-1 |
10 |
20 |
2 |
59 |
MEGP.L |
ME Group International |
213.50 |
-57 |
0 |
16 |
33 |
-8 |
13 |
-1 |
10 |
45 |
67 |
59 |
PHLL.L |
Petershill Partners |
231.50 |
1 |
31 |
-20 |
0 |
12 |
17 |
37 |
-20 |
12 |
46 |
58 |
BHMG.L |
BH Macro |
395.46 |
21 |
3 |
1 |
0 |
25 |
27 |
-8 |
10 |
4 |
33 |
58 |
GCP.L |
GCP Infrastructure Investments |
77.70 |
20 |
34 |
5 |
-36 |
23 |
28 |
-1 |
4 |
2 |
33 |
56 |
INPP.L |
International Public Partnerships |
124.38 |
35 |
56 |
5 |
-31 |
65 |
-4 |
22 |
10 |
-39 |
-11 |
54 |
RICA.L |
Ruffer Investment Company |
284.63 |
0 |
0 |
17 |
3 |
20 |
17 |
14 |
1 |
2 |
34 |
54 |
SPT.L |
Spirent |
196.00 |
3 |
66 |
17 |
-30 |
56 |
-34 |
15 |
10 |
6 |
-3 |
53 |
WWH.L |
Worldwide Healthcare Trust |
312.50 |
0 |
52 |
-27 |
0 |
25 |
4 |
25 |
3 |
-5 |
27 |
52 |
EOT.L |
European Opportunities Trust |
928.50 |
-2 |
70 |
11 |
3 |
82 |
-25 |
-4 |
3 |
-4 |
-30 |
52 |
JUST.L |
Just Group |
211.50 |
-4 |
10 |
3 |
15 |
24 |
-12 |
10 |
3 |
25 |
26 |
50 |
ZIG.L |
Zigup |
344.00 |
29 |
0 |
13 |
0 |
42 |
9 |
-18 |
10 |
4 |
5 |
47 |
HSL.L |
Henderson Smaller Companies Investment Trust |
877.00 |
-3 |
72 |
2 |
-9 |
62 |
-9 |
-12 |
10 |
-4 |
-15 |
47 |
HICL.L |
HICL Infrastructure Company |
120.24 |
-3 |
64 |
0 |
-17 |
44 |
27 |
-4 |
10 |
-32 |
1 |
45 |
MRCH.L |
Merchants Trust |
547.00 |
0 |
-5 |
-3 |
54 |
46 |
18 |
-24 |
10 |
-5 |
-1 |
45 |
CCR.L |
C&C Group |
177.60 |
2 |
76 |
12 |
-67 |
23 |
-1 |
19 |
10 |
-6 |
22 |
45 |
GNS.L |
Genus |
2510.00 |
1 |
34 |
16 |
-32 |
19 |
9 |
31 |
22 |
-39 |
23 |
42 |
JUP.L |
Jupiter Fund Management |
130.20 |
12 |
66 |
12 |
-74 |
16 |
18 |
78 |
10 |
-83 |
23 |
39 |
PINT.L |
Pantheon Infrastructure |
104.00 |
-3 |
0 |
19 |
0 |
16 |
-7 |
2 |
19 |
9 |
23 |
39 |
SRE.L |
Sirius Real Estate |
102.70 |
-13 |
19 |
12 |
4 |
22 |
-12 |
15 |
17 |
-3 |
17 |
39 |
CCC.L |
Computacenter |
2368.40 |
33 |
-31 |
0 |
6 |
8 |
31 |
4 |
-1 |
-5 |
29 |
37 |
HBR.L |
Harbour Energy |
238.20 |
50 |
7 |
-30 |
0 |
27 |
19 |
-9 |
3 |
-6 |
7 |
34 |
BPT.L |
Bridgepoint Group |
343.00 |
2 |
37 |
0 |
0 |
39 |
10 |
-10 |
-18 |
13 |
-5 |
34 |
FSFL.L |
Foresight Solar Fund |
87.30 |
0 |
50 |
6 |
-28 |
28 |
19 |
-4 |
16 |
-27 |
4 |
32 |
RSW.L |
Renishaw |
3005.00 |
17 |
48 |
-45 |
-36 |
-16 |
34 |
20 |
1 |
-7 |
48 |
32 |
CBG.L |
Close Brothers Group |
532.50 |
0 |
49 |
5 |
-44 |
10 |
-3 |
41 |
22 |
-40 |
20 |
30 |
DNLM.L |
Dunelm Group |
1195.00 |
-28 |
20 |
14 |
5 |
11 |
-3 |
20 |
10 |
-8 |
19 |
30 |
THRG.L |
BlackRock Throgmorton Trust |
595.00 |
-5 |
69 |
-11 |
-12 |
41 |
-15 |
-4 |
10 |
-4 |
-13 |
28 |
BAG.L |
A.G. Barr |
683.00 |
-12 |
-1 |
20 |
5 |
12 |
-19 |
-6 |
21 |
19 |
15 |
27 |
OCN.L |
Ocean Wilsons |
1135.00 |
0 |
-13 |
-3 |
27 |
11 |
9 |
-25 |
10 |
22 |
16 |
27 |
DOCS.L |
Dr. Martens |
75.55 |
0 |
51 |
8 |
0 |
59 |
-9 |
-5 |
10 |
-31 |
-35 |
24 |
BMY.L |
Bloomsbury Publishing |
477.10 |
-25 |
-59 |
-13 |
106 |
9 |
1 |
-11 |
-33 |
57 |
14 |
23 |
BRSC.L |
BlackRock Smaller Companies Trust |
1317.86 |
0 |
69 |
-32 |
-9 |
28 |
-9 |
-4 |
10 |
-5 |
-8 |
20 |
SUPR.L |
Supermarket Income REIT |
81.60 |
35 |
0 |
15 |
-21 |
29 |
-1 |
1 |
20 |
-30 |
-10 |
19 |
THRL.L |
Target Healthcare REIT |
98.90 |
-4 |
-5 |
19 |
4 |
14 |
-9 |
-23 |
23 |
10 |
1 |
15 |
QQ.L |
Qinetiq |
480.20 |
-37 |
0 |
13 |
21 |
-3 |
3 |
-9 |
10 |
12 |
16 |
13 |
PIN.L |
Pantheon International |
329.00 |
2 |
53 |
-37 |
4 |
22 |
-34 |
-1 |
7 |
18 |
-10 |
12 |
DRX.L |
Drax Group |
680.50 |
-42 |
0 |
13 |
5 |
-24 |
10 |
5 |
10 |
10 |
35 |
11 |
PTEC.L |
Playtech |
422.50 |
0 |
0 |
-15 |
-4 |
-19 |
-9 |
37 |
-17 |
13 |
24 |
5 |
HTG.L |
Hunting |
300.12 |
-2 |
36 |
-28 |
0 |
6 |
11 |
-11 |
2 |
-3 |
-1 |
5 |
BCG.L |
Baltic Classifieds |
337.00 |
-18 |
-1 |
0 |
0 |
-19 |
-2 |
-3 |
5 |
24 |
24 |
5 |
DEC.L |
Diversified Energy |
1105.00 |
-1 |
44 |
-7 |
-25 |
11 |
-9 |
22 |
3 |
-28 |
-12 |
-1 |
LRE.L |
Lancashire Holdings |
614.00 |
-31 |
24 |
-24 |
2 |
-29 |
-3 |
26 |
7 |
-3 |
27 |
-2 |
CKN.L |
Clarkson |
3555.00 |
-2 |
31 |
-22 |
21 |
28 |
-37 |
25 |
-16 |
-4 |
-32 |
-4 |
TRY.L |
TR Property Investment Trust |
326.00 |
-8 |
0 |
9 |
-20 |
-19 |
-9 |
2 |
10 |
11 |
14 |
-5 |
SMWH.L |
W H Smith |
1076.00 |
36 |
0 |
-26 |
-11 |
-1 |
40 |
-23 |
1 |
-23 |
-5 |
-6 |
MRC.L |
Mercantile Investment Trust |
252.00 |
-31 |
0 |
15 |
16 |
0 |
-36 |
2 |
10 |
17 |
-7 |
-7 |
HMSO.L |
Hammerson |
298.60 |
-25 |
0 |
9 |
0 |
-16 |
-27 |
10 |
10 |
15 |
8 |
-8 |
INCH.L |
Inchcape |
661.00 |
0 |
-6 |
-3 |
-2 |
-11 |
16 |
-4 |
8 |
-19 |
1 |
-10 |
NAS.L |
North Atlantic Smaller Companies Investment Trust |
383.00 |
0 |
0 |
-11 |
0 |
-11 |
14 |
-7 |
-3 |
-4 |
0 |
-11 |
FRAS.L |
Frasers Group |
686.50 |
2 |
-7 |
0 |
0 |
-5 |
-18 |
11 |
10 |
-9 |
-6 |
-11 |
BRGE.L |
BlackRock Greater Europe Investment Trust |
571.00 |
-19 |
0 |
-3 |
10 |
-12 |
1 |
-9 |
10 |
-5 |
-3 |
-15 |
KLR.L |
Keller Group |
1372.00 |
0 |
-30 |
0 |
22 |
-8 |
9 |
-45 |
10 |
18 |
-8 |
-16 |
AIE.L |
Ashoka India Equity Investment Trust |
264.75 |
-70 |
-5 |
-2 |
9 |
-68 |
-9 |
-8 |
10 |
57 |
50 |
-18 |
HFG.L |
Hilton Food Group |
849.00 |
0 |
-15 |
-7 |
0 |
-22 |
-10 |
-12 |
10 |
13 |
1 |
-21 |
APAX.L |
Apax Global Alpha |
163.20 |
-17 |
39 |
4 |
-24 |
2 |
-32 |
39 |
5 |
-35 |
-23 |
-21 |
COA.L |
Coats Group |
73.70 |
10 |
-10 |
-24 |
34 |
10 |
17 |
-13 |
-32 |
-3 |
-31 |
-21 |
ASHM.L |
Ashmore Group |
174.90 |
0 |
57 |
0 |
-48 |
9 |
-6 |
26 |
8 |
-58 |
-30 |
-21 |
WPS.L |
W. A. G. Payment Solutions |
83.20 |
-27 |
1 |
9 |
0 |
-17 |
9 |
-4 |
6 |
-19 |
-8 |
-25 |
BSIF.L |
Bluefield Solar Income Fund |
97.78 |
18 |
2 |
1 |
-28 |
-7 |
24 |
-9 |
16 |
-49 |
-18 |
-25 |
AGR.L |
Assura |
49.40 |
23 |
-1 |
23 |
-37 |
8 |
-1 |
-18 |
22 |
-38 |
-35 |
-27 |
JDW.L |
Wetherspoon (J D) |
737.50 |
0 |
0 |
9 |
-48 |
-39 |
9 |
-7 |
13 |
-6 |
9 |
-30 |
SCT.L |
Softcat |
1566.00 |
-24 |
-19 |
-1 |
6 |
-38 |
-17 |
-5 |
14 |
16 |
8 |
-30 |
SPI.L |
Spire Healthcare |
228.55 |
9 |
1 |
-45 |
1 |
-34 |
9 |
-6 |
8 |
-8 |
3 |
-31 |
MTRO.L |
Metro Bank |
109.20 |
-90 |
-5 |
41 |
-1 |
-55 |
18 |
-9 |
10 |
4 |
23 |
-32 |
BWY.L |
Bellway |
2488.00 |
0 |
-13 |
-3 |
6 |
-10 |
-9 |
-24 |
10 |
-2 |
-25 |
-35 |
JTC.L |
JTC |
903.00 |
-14 |
10 |
-20 |
13 |
-11 |
-9 |
2 |
-35 |
18 |
-24 |
-35 |
TPK.L |
Travis Perkins |
617.00 |
55 |
1 |
-38 |
-39 |
-21 |
63 |
-37 |
-3 |
-39 |
-16 |
-37 |
PAY.L |
PayPoint |
739.70 |
0 |
-5 |
0 |
0 |
-5 |
-36 |
-21 |
10 |
15 |
-32 |
-37 |
FGT.L |
Finsbury Growth & Income Trust |
883.10 |
-36 |
-4 |
0 |
21 |
-19 |
-33 |
-4 |
10 |
8 |
-19 |
-38 |
BREE.L |
Breedon Group |
378.80 |
44 |
-44 |
-9 |
0 |
-9 |
9 |
-47 |
-9 |
18 |
-29 |
-38 |
DSCV.L |
discoverIE |
659.00 |
-3 |
0 |
-2 |
-19 |
-24 |
17 |
-7 |
10 |
-37 |
-17 |
-41 |
JMAT.L |
Johnson Matthey |
1801.00 |
18 |
7 |
13 |
-50 |
-12 |
10 |
-7 |
10 |
-43 |
-30 |
-42 |
CMCX.L |
CMC Markets |
228.00 |
-5 |
-12 |
-3 |
-13 |
-33 |
9 |
-42 |
10 |
13 |
-10 |
-43 |
TEP.L |
Telecom Plus |
1830.00 |
-25 |
-5 |
17 |
0 |
-13 |
-36 |
-15 |
10 |
6 |
-35 |
-48 |
ESP.L |
Empiric Student Property |
93.43 |
-35 |
-4 |
13 |
5 |
-21 |
-40 |
-25 |
14 |
24 |
-27 |
-48 |
VTY.L |
Vistry Group |
632.40 |
54 |
-13 |
-42 |
-11 |
-12 |
-9 |
-34 |
10 |
-3 |
-36 |
-48 |
AO.L |
AO World |
89.90 |
0 |
-22 |
-12 |
-44 |
-78 |
25 |
-13 |
-2 |
20 |
30 |
-48 |
FOUR.L |
4imprint |
3345.00 |
0 |
-6 |
-26 |
0 |
-32 |
18 |
-9 |
-20 |
-6 |
-17 |
-49 |
MOON.L |
Moonpig |
208.00 |
0 |
-29 |
-3 |
0 |
-32 |
-9 |
-35 |
11 |
14 |
-19 |
-51 |
ITV.L |
ITV |
81.45 |
-8 |
5 |
17 |
-91 |
-77 |
-4 |
-4 |
30 |
4 |
26 |
-51 |
RHIM.L |
RHI Magnesita |
2260.00 |
0 |
-11 |
-20 |
-2 |
-33 |
-16 |
-11 |
-15 |
21 |
-21 |
-54 |
TRST.L |
Trustpilot |
224.40 |
-39 |
-4 |
-3 |
0 |
-46 |
3 |
-11 |
-19 |
18 |
-9 |
-55 |
UKW.L |
Greencoat UK Wind |
118.10 |
11 |
0 |
-59 |
-10 |
-58 |
26 |
-8 |
7 |
-23 |
2 |
-56 |
GFTU.L |
Grafton Group |
879.20 |
0 |
-14 |
-6 |
-1 |
-21 |
-3 |
-40 |
10 |
-2 |
-35 |
-56 |
OCDO.L |
Ocado Group |
350.70 |
-3 |
19 |
0 |
-39 |
-23 |
-17 |
20 |
4 |
-46 |
-39 |
-62 |
FGEN.L |
Foresight Environmental Infrastructure |
80.60 |
-110 |
83 |
0 |
-27 |
-54 |
9 |
-2 |
10 |
-25 |
-8 |
-62 |
VSVS.L |
Vesuvius |
365.30 |
13 |
0 |
-55 |
-6 |
-48 |
11 |
-15 |
-4 |
-7 |
-15 |
-63 |
BYIT.L |
Bytes Technology Group |
361.00 |
0 |
-31 |
-7 |
0 |
-38 |
-18 |
5 |
-5 |
-8 |
-26 |
-64 |
IBST.L |
Ibstock |
147.00 |
-33 |
-46 |
-10 |
-3 |
-92 |
6 |
9 |
-3 |
13 |
25 |
-67 |
ENOG.L |
Energean |
906.50 |
-9 |
40 |
-30 |
-6 |
-5 |
-9 |
-9 |
-22 |
-23 |
-63 |
-68 |
GEN.L |
Genuit Group |
370.00 |
-27 |
-2 |
-14 |
-37 |
-80 |
4 |
-2 |
10 |
-1 |
11 |
-69 |
NBPE.L |
NB Private Equity Partners |
1426.00 |
-8 |
0 |
-32 |
0 |
-40 |
-26 |
-3 |
4 |
-5 |
-30 |
-70 |
OXIG.L |
Oxford Instruments |
1844.00 |
0 |
-3 |
-41 |
0 |
-44 |
-18 |
-11 |
7 |
-6 |
-28 |
-72 |
WKP.L |
Workspace Group |
420.50 |
57 |
0 |
-36 |
-48 |
-27 |
-10 |
5 |
-38 |
-3 |
-46 |
-73 |
MONY.L |
MONY Group |
198.60 |
-32 |
-9 |
0 |
-13 |
-54 |
-9 |
-17 |
10 |
-11 |
-27 |
-81 |
PETS.L |
Pets at Home |
225.00 |
4 |
-11 |
-7 |
-20 |
-34 |
16 |
-40 |
12 |
-36 |
-48 |
-82 |
MGAM.L |
Morgan Advanced Materials |
206.91 |
10 |
0 |
-45 |
-12 |
-47 |
16 |
-1 |
-46 |
-4 |
-35 |
-82 |
SSON.L |
Smithson Investment Trust |
1490.00 |
-83 |
0 |
-2 |
4 |
-81 |
-30 |
-4 |
10 |
14 |
-10 |
-91 |
SEQI.L |
Sequoia Economic Infrastructure Income Fund |
80.00 |
-5 |
0 |
11 |
-46 |
-40 |
-11 |
-12 |
10 |
-40 |
-53 |
-93 |
FUTR.L |
Future |
735.00 |
0 |
5 |
-22 |
-29 |
-46 |
-18 |
-11 |
-24 |
4 |
-49 |
-95 |
RPI.L |
Raspberry Pi Holdings |
413.20 |
-4 |
-41 |
0 |
0 |
-45 |
-19 |
-17 |
-18 |
0 |
-54 |
-99 |
SVS.L |
Savills |
972.00 |
0 |
0 |
-24 |
-7 |
-31 |
-36 |
11 |
-43 |
-2 |
-70 |
-101 |
MAB.L |
Mitchells & Butlers |
269.50 |
-106 |
0 |
0 |
4 |
-102 |
9 |
-17 |
10 |
-2 |
0 |
-102 |
TATE.L |
Tate & Lyle |
536.00 |
-5 |
0 |
-34 |
-27 |
-66 |
-16 |
13 |
-33 |
-2 |
-38 |
-104 |
WIZZ.L |
Wizz Air |
1325.00 |
-2 |
0 |
-1 |
-40 |
-43 |
-18 |
6 |
-11 |
-39 |
-62 |
-105 |
CRST.L |
Crest Nicholson |
181.40 |
-17 |
-3 |
0 |
-48 |
-68 |
-28 |
-11 |
10 |
-10 |
-39 |
-107 |
GPE.L |
Great Portland Estates |
327.00 |
-14 |
-2 |
10 |
-43 |
-49 |
-17 |
-24 |
15 |
-37 |
-63 |
-112 |
PRSR.L |
PRS REIT |
104.60 |
-42 |
-33 |
0 |
12 |
-63 |
-6 |
-54 |
-1 |
12 |
-49 |
-112 |
BBOX.L |
Tritax Big Box REIT |
139.20 |
-15 |
-5 |
-3 |
-27 |
-50 |
-37 |
-28 |
10 |
-8 |
-63 |
-113 |
TRN.L |
Trainline |
265.60 |
-36 |
-17 |
-25 |
0 |
-78 |
-9 |
-18 |
-25 |
14 |
-38 |
-116 |
NCC.L |
NCC Group |
142.60 |
-78 |
-8 |
-9 |
-31 |
-126 |
-9 |
-2 |
10 |
10 |
9 |
-117 |
BYG.L |
Big Yellow Group |
915.00 |
-22 |
-9 |
-39 |
-10 |
-80 |
-25 |
-22 |
10 |
-3 |
-40 |
-120 |
ASC.L |
ASOS |
317.50 |
1 |
8 |
-26 |
-50 |
-67 |
-9 |
-6 |
3 |
-42 |
-54 |
-121 |
SYNC.L |
Syncona |
95.60 |
-22 |
41 |
-50 |
-49 |
-80 |
-39 |
42 |
4 |
-48 |
-41 |
-121 |
PHP.L |
Primary Health Properties |
93.74 |
-9 |
-30 |
0 |
-36 |
-75 |
-6 |
-31 |
19 |
-38 |
-56 |
-131 |
SSPG.L |
SSP Group |
164.20 |
-45 |
-3 |
-3 |
-57 |
-108 |
4 |
-15 |
9 |
-35 |
-37 |
-145 |
RS1.L |
RS Group |
554.00 |
-7 |
0 |
-46 |
-20 |
-73 |
-19 |
-14 |
-37 |
-12 |
-82 |
-155 |
PAGE.L |
PageGroup |
262.00 |
-9 |
0 |
-60 |
-20 |
-89 |
9 |
-4 |
-62 |
-11 |
-68 |
-157 |
GRI.L |
Grainger |
205.00 |
-16 |
-12 |
-46 |
-36 |
-110 |
-18 |
-31 |
10 |
-9 |
-48 |
-158 |
MSLH.L |
Marshalls |
198.40 |
-8 |
-14 |
-32 |
-40 |
-94 |
-9 |
-51 |
-4 |
-2 |
-66 |
-160 |
GAMA.L |
Gamma Communications |
1088.00 |
27 |
-65 |
-23 |
-8 |
-69 |
-1 |
-61 |
-31 |
-1 |
-94 |
-163 |
BRBY.L |
Burberry |
1124.00 |
-90 |
0 |
11 |
-22 |
-101 |
-48 |
-4 |
8 |
-20 |
-64 |
-165 |
GRG.L |
Greggs |
1585.00 |
-4 |
-31 |
-32 |
-8 |
-75 |
-12 |
-44 |
-39 |
-3 |
-98 |
-173 |
DLN.L |
Derwent London |
1755.00 |
-19 |
-9 |
-37 |
-43 |
-108 |
-18 |
-22 |
10 |
-38 |
-68 |
-176 |
WOSG.L |
Watches of Switzerland |
332.05 |
-9 |
-29 |
-20 |
0 |
-58 |
-36 |
-33 |
-20 |
-34 |
-123 |
-181 |
BLND.L |
British Land |
344.80 |
-18 |
-31 |
-13 |
-39 |
-101 |
-22 |
-52 |
-4 |
-2 |
-80 |
-181 |
SAFE.L |
Safestore |
652.00 |
-41 |
-2 |
-40 |
-20 |
-103 |
-39 |
-21 |
10 |
-35 |
-85 |
-188 |
AML.L |
Aston Martin Lagonda |
73.65 |
0 |
-11 |
-86 |
-6 |
-103 |
1 |
-31 |
-54 |
-16 |
-100 |
-203 |
ATG.L |
Auction Technology Group |
331.00 |
-80 |
-8 |
-6 |
0 |
-94 |
-72 |
-3 |
-13 |
-30 |
-118 |
-212 |
PNN.L |
Pennon Group |
479.00 |
-26 |
-2 |
-65 |
-44 |
-137 |
-22 |
-8 |
9 |
-56 |
-77 |
-214 |
KNOS.L |
Kainos |
691.00 |
-70 |
-9 |
-50 |
-22 |
-151 |
-27 |
-32 |
10 |
-36 |
-85 |
-236 |
EMG.L |
Man Group |
158.51 |
-123 |
-5 |
-52 |
-5 |
-185 |
-9 |
-10 |
-20 |
-16 |
-55 |
-240 |
BME.L |
B&M |
228.60 |
11 |
-50 |
-63 |
-19 |
-121 |
3 |
-51 |
-79 |
-10 |
-137 |
-258 |
HAS.L |
Hays |
62.00 |
-17 |
-12 |
-60 |
-46 |
-135 |
-27 |
-14 |
-54 |
-38 |
-133 |
-268 |
DOM.L |
Domino's Pizza |
205.20 |
-63 |
-98 |
-36 |
-19 |
-216 |
-9 |
-24 |
-27 |
-9 |
-69 |
-285 |
TRIG.L |
The Renewables Infrastructure Group |
80.90 |
-111 |
-6 |
-3 |
-32 |
-152 |
-110 |
-6 |
10 |
-40 |
-146 |
-298 |
VCT.L |
Victrex |
692.00 |
2 |
-109 |
-130 |
-44 |
-281 |
1 |
-27 |
-24 |
-40 |
-90 |
-371 |