| FSV.L |
Fidelity Special Values |
473.80 |
216 |
35 |
70 |
66 |
387 |
9 |
26 |
10 |
29 |
74 |
461 |
| BPCR.L |
Biopharma Credit |
0.97 |
7 |
73 |
139 |
37 |
256 |
-7 |
-2 |
76 |
89 |
156 |
412 |
| COST.L |
Costain Group |
217.50 |
54 |
51 |
144 |
9 |
258 |
54 |
-3 |
37 |
37 |
125 |
383 |
| KLR.L |
Keller Group |
3130.00 |
0 |
220 |
46 |
34 |
300 |
6 |
-1 |
41 |
30 |
76 |
376 |
| GFRD.L |
Galliford Try |
621.00 |
9 |
30 |
171 |
69 |
279 |
9 |
31 |
10 |
39 |
89 |
368 |
| LWDB.L |
Law Debenture |
1264.00 |
-1 |
82 |
69 |
70 |
220 |
1 |
15 |
62 |
69 |
147 |
367 |
| ICGT.L |
ICG Enterprise Trust |
1481.86 |
91 |
37 |
0 |
75 |
203 |
73 |
51 |
2 |
32 |
158 |
361 |
| BBY.L |
Balfour Beatty |
934.00 |
9 |
45 |
129 |
52 |
235 |
8 |
5 |
62 |
45 |
120 |
355 |
| RTW.L |
RTW Biotech Opportunities |
2.56 |
42 |
45 |
47 |
6 |
140 |
88 |
36 |
54 |
11 |
189 |
329 |
| BUT.L |
Brunner Investment Trust |
1564.00 |
0 |
13 |
20 |
189 |
222 |
10 |
26 |
11 |
38 |
85 |
307 |
| FEV.L |
Fidelity European Trust |
442.00 |
86 |
59 |
10 |
87 |
242 |
-2 |
6 |
10 |
38 |
52 |
294 |
| HSL.L |
Henderson Smaller Companies Investment Trust |
989.00 |
72 |
72 |
19 |
2 |
165 |
81 |
28 |
10 |
8 |
127 |
292 |
| PNL.L |
Personal Assets Trust |
551.00 |
0 |
11 |
127 |
87 |
225 |
9 |
21 |
10 |
24 |
64 |
289 |
| QQ.L |
Qinetiq |
564.50 |
153 |
16 |
4 |
33 |
206 |
26 |
22 |
2 |
24 |
74 |
280 |
| HILS.L |
Hill & Smith |
2920.00 |
-3 |
85 |
46 |
44 |
172 |
8 |
23 |
62 |
8 |
101 |
273 |
| MRC.L |
Mercantile Investment Trust |
286.00 |
27 |
72 |
20 |
28 |
147 |
57 |
27 |
11 |
29 |
124 |
271 |
| ATT.L |
Allianz Technology Trust |
733.00 |
66 |
0 |
68 |
34 |
168 |
27 |
-20 |
62 |
31 |
100 |
268 |
| EMG.L |
Man Group |
312.20 |
16 |
71 |
37 |
8 |
132 |
13 |
67 |
46 |
7 |
133 |
265 |
| JAM.L |
JPMorgan American Investment Trust |
1244.00 |
0 |
7 |
48 |
87 |
142 |
-10 |
-18 |
11 |
139 |
122 |
264 |
| ASL.L |
Aberforth Smaller Companies Trust |
1740.00 |
31 |
59 |
13 |
34 |
137 |
46 |
59 |
10 |
8 |
123 |
260 |
| TMPL.L |
Temple Bar Investment Trust |
423.00 |
-1 |
23 |
131 |
47 |
200 |
-8 |
16 |
12 |
38 |
58 |
258 |
| GROW.L |
Molten Ventures |
676.50 |
82 |
14 |
47 |
0 |
143 |
18 |
16 |
62 |
11 |
107 |
250 |
| MYI.L |
Murray International Trust |
369.00 |
0 |
18 |
70 |
54 |
142 |
-18 |
10 |
90 |
25 |
107 |
249 |
| EZJ.L |
EasyJet |
672.20 |
82 |
52 |
10 |
0 |
144 |
53 |
52 |
4 |
-6 |
103 |
247 |
| PIN.L |
Pantheon International |
402.17 |
114 |
8 |
15 |
16 |
153 |
36 |
12 |
14 |
30 |
92 |
245 |
| HANA.L |
Hansa Investment Company |
330.00 |
59 |
12 |
67 |
32 |
170 |
8 |
2 |
29 |
30 |
69 |
239 |
| CTY.L |
City of London Investment Trust |
590.00 |
-22 |
45 |
71 |
34 |
128 |
-22 |
27 |
78 |
28 |
111 |
239 |
| MRCH.L |
Merchants Trust |
677.00 |
0 |
61 |
46 |
66 |
173 |
-13 |
57 |
11 |
8 |
63 |
236 |
| MNTN.L |
Schiehallion Fund |
2.18 |
34 |
2 |
68 |
8 |
112 |
63 |
1 |
36 |
21 |
121 |
233 |
| CSN.L |
Chesnara |
332.00 |
-30 |
69 |
67 |
15 |
121 |
-36 |
40 |
97 |
8 |
109 |
230 |
| PCGH.L |
Polar Capital Global Healthcare Trust |
448.41 |
30 |
57 |
46 |
77 |
210 |
-4 |
5 |
9 |
8 |
18 |
228 |
| JCH.L |
JPMorgan Claverhouse Investment Trust |
974.00 |
0 |
45 |
70 |
20 |
135 |
-1 |
52 |
11 |
26 |
88 |
223 |
| JGGI.L |
JPMorgan Global Growth & Income |
633.00 |
0 |
84 |
20 |
77 |
181 |
-17 |
36 |
12 |
8 |
39 |
220 |
| CHG.L |
Chemring Group |
636.00 |
72 |
31 |
7 |
39 |
149 |
-2 |
23 |
16 |
30 |
67 |
216 |
| SAGA.L |
Saga |
672.00 |
-9 |
34 |
71 |
8 |
104 |
-18 |
42 |
71 |
15 |
110 |
214 |
| SOI.L |
Schroder Oriental Income Fund |
457.42 |
15 |
7 |
66 |
31 |
119 |
9 |
8 |
62 |
14 |
93 |
212 |
| JFJ.L |
JPMorgan Japanese Investment Trust |
850.00 |
82 |
7 |
70 |
22 |
181 |
9 |
-18 |
9 |
30 |
30 |
211 |
| KIE.L |
Kier Group |
251.80 |
69 |
34 |
8 |
12 |
123 |
9 |
40 |
3 |
34 |
86 |
209 |
| CLDN.L |
Caledonia Investments |
396.06 |
28 |
32 |
-4 |
77 |
133 |
26 |
32 |
-3 |
20 |
75 |
208 |
| DOCS.L |
Dr. Martens |
88.00 |
64 |
59 |
2 |
0 |
125 |
54 |
15 |
5 |
8 |
82 |
207 |
| INPP.L |
International Public Partnerships |
143.00 |
-5 |
83 |
38 |
0 |
116 |
5 |
15 |
62 |
7 |
89 |
205 |
| RSW.L |
Renishaw |
5270.00 |
64 |
6 |
46 |
5 |
121 |
8 |
13 |
53 |
7 |
81 |
202 |
| QLT.L |
Quilter |
199.20 |
16 |
61 |
68 |
16 |
161 |
9 |
-7 |
12 |
26 |
40 |
201 |
| AAS.L |
Aberdeen Asia Focus |
452.00 |
19 |
6 |
68 |
73 |
166 |
9 |
-18 |
15 |
29 |
35 |
201 |
| ASHM.L |
Ashmore Group |
225.00 |
81 |
7 |
34 |
0 |
122 |
83 |
1 |
-15 |
8 |
77 |
199 |
| BRWM.L |
BlackRock World Mining Trust |
982.00 |
63 |
3 |
54 |
12 |
132 |
57 |
7 |
-5 |
8 |
67 |
199 |
| TEM.L |
Templeton Emerging Markets Investment Trust |
318.26 |
18 |
-4 |
68 |
27 |
109 |
20 |
-28 |
62 |
29 |
83 |
192 |
| JMAT.L |
Johnson Matthey |
2196.00 |
106 |
5 |
2 |
0 |
113 |
57 |
2 |
12 |
8 |
79 |
192 |
| NAS.L |
North Atlantic Smaller Companies Investment Trust |
427.50 |
0 |
70 |
0 |
4 |
74 |
17 |
83 |
13 |
2 |
115 |
189 |
| HMSO.L |
Hammerson |
378.60 |
0 |
45 |
49 |
0 |
94 |
7 |
51 |
8 |
27 |
93 |
187 |
| TBCG.L |
TBC Bank |
4814.00 |
24 |
9 |
19 |
44 |
96 |
-12 |
35 |
3 |
61 |
87 |
183 |
| FEML.L |
Fidelity Emerging Markets |
1464.00 |
18 |
-5 |
69 |
15 |
97 |
9 |
-18 |
62 |
29 |
82 |
179 |
| GFTU.L |
Grafton Group |
1040.20 |
125 |
22 |
5 |
3 |
155 |
-10 |
43 |
3 |
-14 |
22 |
177 |
| PAF.L |
Pan African Resources |
113.90 |
59 |
0 |
0 |
31 |
90 |
63 |
5 |
-11 |
29 |
86 |
176 |
| CORD.L |
Cordiant Digital Infrastructure |
123.00 |
-6 |
0 |
105 |
0 |
99 |
-9 |
1 |
62 |
21 |
75 |
174 |
| EWI.L |
Edinburgh Worldwide Investment Trust |
259.50 |
38 |
-14 |
59 |
0 |
83 |
30 |
-20 |
58 |
22 |
90 |
173 |
| ATR.L |
Schroder Asian Total Return Investment Company |
703.00 |
0 |
1 |
58 |
16 |
75 |
7 |
1 |
60 |
28 |
96 |
171 |
| MUT.L |
Murray Income Trust |
1003.80 |
-40 |
61 |
70 |
20 |
111 |
-13 |
52 |
5 |
15 |
59 |
170 |
| FSG.L |
Foresight Group |
500.00 |
70 |
71 |
7 |
0 |
148 |
-12 |
24 |
12 |
-6 |
18 |
166 |
| ESCT.L |
European Smaller Companies Trust |
238.00 |
0 |
6 |
20 |
33 |
59 |
63 |
2 |
12 |
30 |
107 |
166 |
| JEGI.L |
JPMorgan European Growth & Income |
149.20 |
-1 |
7 |
71 |
34 |
111 |
-5 |
1 |
11 |
43 |
50 |
161 |
| BMY.L |
Bloomsbury Publishing |
634.00 |
0 |
3 |
17 |
118 |
138 |
11 |
4 |
17 |
-10 |
22 |
160 |
| BRSC.L |
BlackRock Smaller Companies Trust |
281.00 |
64 |
45 |
-11 |
0 |
98 |
65 |
27 |
-16 |
-17 |
59 |
157 |
| WWH.L |
Worldwide Healthcare Trust |
389.80 |
35 |
49 |
8 |
11 |
103 |
46 |
-8 |
7 |
8 |
53 |
156 |
| BRGE.L |
BlackRock Greater Europe Investment Trust |
617.00 |
60 |
5 |
10 |
5 |
80 |
76 |
-17 |
11 |
4 |
74 |
154 |
| GDWN.L |
Goodwin |
19910.00 |
0 |
21 |
0 |
49 |
70 |
1 |
61 |
-19 |
41 |
84 |
154 |
| CMCX.L |
CMC Markets |
691.00 |
0 |
49 |
39 |
8 |
96 |
4 |
-2 |
30 |
25 |
57 |
153 |
| MNKS.L |
Monks Investment Trust |
1636.00 |
19 |
2 |
60 |
23 |
104 |
26 |
-18 |
12 |
29 |
49 |
153 |
| EDIN.L |
Edinburgh Investment Trust |
849.00 |
-2 |
35 |
7 |
47 |
87 |
-34 |
27 |
4 |
68 |
65 |
152 |
| HFD.L |
Halfords |
241.50 |
-19 |
73 |
16 |
0 |
70 |
-18 |
83 |
12 |
4 |
81 |
151 |
| JTC.L |
JTC |
1337.00 |
0 |
8 |
51 |
25 |
84 |
-19 |
5 |
51 |
30 |
67 |
151 |
| SRP.L |
Serco |
276.40 |
57 |
4 |
1 |
17 |
79 |
54 |
14 |
-13 |
15 |
70 |
149 |
| MTRO.L |
Metro Bank |
176.12 |
1 |
88 |
20 |
4 |
113 |
-9 |
-1 |
29 |
16 |
35 |
148 |
| IHP.L |
IntegraFin Holdings |
394.50 |
48 |
63 |
11 |
0 |
122 |
9 |
3 |
11 |
2 |
25 |
147 |
| HVPE.L |
HarbourVest Global Private Equity |
3430.00 |
0 |
7 |
60 |
22 |
89 |
9 |
6 |
14 |
29 |
58 |
147 |
| BGFD.L |
Baillie Gifford Japan Trust |
1072.00 |
0 |
82 |
16 |
14 |
112 |
-15 |
27 |
12 |
8 |
32 |
144 |
| APN.L |
Applied Nutrition |
338.50 |
0 |
57 |
18 |
0 |
75 |
-1 |
54 |
12 |
0 |
65 |
140 |
| USA.L |
Baillie Gifford US Growth Trust |
324.50 |
62 |
-18 |
57 |
14 |
115 |
-1 |
-21 |
19 |
27 |
24 |
139 |
| BOY.L |
Bodycote |
911.50 |
92 |
5 |
5 |
2 |
104 |
1 |
12 |
13 |
8 |
34 |
138 |
| SNR.L |
Senior |
292.00 |
0 |
11 |
67 |
16 |
94 |
-43 |
49 |
29 |
8 |
43 |
137 |
| HICL.L |
HICL Infrastructure Company |
138.00 |
0 |
91 |
20 |
0 |
111 |
-17 |
9 |
29 |
4 |
25 |
136 |
| OCI.L |
Oakley Capital Investments |
526.00 |
0 |
15 |
0 |
107 |
122 |
-8 |
19 |
5 |
-3 |
13 |
135 |
| MOON.L |
Moonpig |
280.20 |
-3 |
53 |
8 |
0 |
58 |
-9 |
50 |
33 |
3 |
77 |
135 |
| WOSG.L |
Watches of Switzerland |
742.00 |
0 |
84 |
20 |
0 |
104 |
-9 |
-7 |
40 |
4 |
28 |
132 |
| FCH.L |
Funding Circle |
230.50 |
0 |
34 |
21 |
9 |
64 |
-9 |
47 |
6 |
22 |
66 |
130 |
| ATYM.L |
Atalaya Mining |
942.00 |
0 |
16 |
68 |
29 |
113 |
-9 |
15 |
1 |
8 |
15 |
128 |
| RCP.L |
RIT Capital Partners |
2625.00 |
2 |
72 |
18 |
2 |
94 |
-10 |
25 |
11 |
8 |
34 |
128 |
| SHC.L |
Shaftesbury Capital |
149.10 |
7 |
35 |
2 |
0 |
44 |
7 |
51 |
1 |
25 |
84 |
128 |
| CKN.L |
Clarkson |
4882.00 |
-46 |
16 |
38 |
33 |
41 |
10 |
20 |
50 |
7 |
87 |
128 |
| HRI.L |
Herald Investment Trust |
3045.60 |
7 |
0 |
51 |
22 |
80 |
-2 |
-41 |
60 |
30 |
47 |
127 |
| BNKR.L |
Bankers Investment Trust |
153.00 |
16 |
7 |
60 |
16 |
99 |
4 |
-18 |
12 |
29 |
27 |
126 |
| OXIG.L |
Oxford Instruments |
2944.00 |
44 |
-11 |
34 |
8 |
75 |
18 |
-10 |
35 |
7 |
50 |
125 |
| GSCT.L |
Global Smaller Companies Trust |
195.20 |
0 |
8 |
46 |
33 |
87 |
10 |
3 |
12 |
13 |
38 |
125 |
| 3IN.L |
3i Infrastructure |
383.38 |
-3 |
79 |
19 |
17 |
112 |
-20 |
-3 |
10 |
26 |
13 |
125 |
| IPO.L |
IP Group |
71.90 |
63 |
6 |
20 |
0 |
89 |
9 |
5 |
13 |
8 |
35 |
124 |
| ZIG.L |
Zigup |
467.00 |
-4 |
3 |
46 |
9 |
54 |
6 |
12 |
39 |
9 |
66 |
120 |
| ITH.L |
Ithaca Energy |
242.20 |
21 |
0 |
64 |
0 |
85 |
22 |
-3 |
-1 |
13 |
31 |
116 |
| PPET.L |
Patria Private Equity Trust |
604.00 |
-3 |
2 |
0 |
73 |
72 |
11 |
-10 |
11 |
30 |
42 |
114 |
| HTWS.L |
Helios Towers |
207.60 |
15 |
-32 |
65 |
6 |
54 |
30 |
8 |
-2 |
24 |
60 |
114 |
| RICA.L |
Ruffer Investment Company |
298.50 |
44 |
0 |
3 |
15 |
62 |
46 |
-2 |
-7 |
14 |
51 |
113 |
| MONY.L |
MONY Group |
202.20 |
-1 |
82 |
2 |
-25 |
58 |
19 |
46 |
12 |
-23 |
54 |
112 |
| PFD.L |
Premier Foods |
193.80 |
-17 |
-18 |
3 |
75 |
43 |
-24 |
1 |
23 |
69 |
69 |
112 |
| SEQI.L |
Sequoia Economic Infrastructure Income Fund |
86.28 |
-3 |
54 |
18 |
0 |
69 |
7 |
18 |
10 |
7 |
42 |
111 |
| SCT.L |
Softcat |
1974.00 |
0 |
82 |
12 |
4 |
98 |
-9 |
12 |
13 |
-6 |
10 |
108 |
| SDP.L |
Schroder AsiaPacific Fund |
837.00 |
12 |
0 |
60 |
16 |
88 |
9 |
-28 |
12 |
26 |
19 |
107 |
| ELM.L |
Elementis |
184.60 |
-3 |
24 |
4 |
17 |
42 |
6 |
22 |
4 |
32 |
64 |
106 |
| HOC.L |
Hochschild Mining |
532.29 |
59 |
-62 |
0 |
24 |
21 |
63 |
3 |
-11 |
29 |
84 |
105 |
| HBR.L |
Harbour Energy |
253.20 |
45 |
0 |
5 |
0 |
50 |
37 |
16 |
-5 |
6 |
54 |
104 |
| CWR.L |
Ceres Power |
487.60 |
65 |
-34 |
46 |
0 |
77 |
65 |
-44 |
-2 |
8 |
27 |
104 |
| JDW.L |
Wetherspoons |
811.50 |
9 |
44 |
8 |
0 |
61 |
-18 |
53 |
6 |
1 |
42 |
103 |
| AEP.L |
AEP Plantations |
176.00 |
-3 |
0 |
75 |
15 |
87 |
-17 |
21 |
-4 |
15 |
15 |
102 |
| GCP.L |
GCP Infrastructure Investments |
82.20 |
-45 |
59 |
19 |
0 |
33 |
1 |
55 |
11 |
2 |
69 |
102 |
| THRL.L |
Target Healthcare REIT |
112.60 |
-37 |
35 |
33 |
10 |
41 |
-18 |
28 |
29 |
22 |
61 |
102 |
| AGT.L |
AVI Global Trust |
263.00 |
0 |
6 |
0 |
76 |
82 |
-18 |
7 |
-3 |
33 |
19 |
101 |
| BWY.L |
Bellway |
2152.00 |
126 |
15 |
-24 |
-6 |
111 |
9 |
11 |
-18 |
-14 |
-12 |
99 |
| FAN.L |
Volution Group |
675.00 |
0 |
7 |
2 |
30 |
39 |
9 |
15 |
2 |
29 |
55 |
94 |
| AJB.L |
AJ Bell |
612.77 |
46 |
0 |
13 |
16 |
75 |
-10 |
-19 |
16 |
26 |
13 |
88 |
| PHI.L |
Pacific Horizon Investment Trust |
1108.00 |
9 |
-4 |
60 |
13 |
78 |
-35 |
-26 |
62 |
8 |
9 |
87 |
| HTG.L |
Hunting |
477.25 |
18 |
1 |
40 |
10 |
69 |
19 |
-3 |
-5 |
7 |
18 |
87 |
| RHIM.L |
RHI Magnesita |
3110.00 |
54 |
5 |
2 |
1 |
62 |
9 |
15 |
10 |
-9 |
25 |
87 |
| TCAP.L |
TP ICAP |
324.40 |
-1 |
-4 |
20 |
22 |
37 |
-9 |
-7 |
23 |
40 |
47 |
84 |
| SSIT.L |
Seraphim Space Investment Trust |
193.40 |
66 |
-36 |
46 |
0 |
76 |
34 |
-47 |
-3 |
23 |
7 |
83 |
| AO.L |
AO World |
98.00 |
37 |
12 |
-24 |
0 |
25 |
54 |
14 |
1 |
-12 |
57 |
82 |
| UEM.L |
Utilico Emerging Markets |
283.69 |
-9 |
-1 |
64 |
53 |
107 |
-9 |
-9 |
-16 |
8 |
-26 |
81 |
| AIE.L |
Ashoka India Equity Investment Trust |
257.00 |
0 |
43 |
0 |
21 |
64 |
18 |
4 |
5 |
-11 |
16 |
80 |
| IAD.L |
Invesco Asia Dragon Trust |
493.50 |
0 |
0 |
67 |
16 |
83 |
-9 |
-25 |
12 |
17 |
-5 |
78 |
| POLN.L |
Pollen Street Group |
835.00 |
0 |
-6 |
0 |
14 |
8 |
41 |
-5 |
12 |
22 |
70 |
78 |
| JEDT.L |
JPMorgan European Discovery |
631.00 |
-1 |
-12 |
70 |
22 |
79 |
-15 |
-28 |
12 |
29 |
-2 |
77 |
| BHMG.L |
BH Macro |
426.00 |
45 |
-25 |
1 |
8 |
29 |
54 |
-19 |
-3 |
16 |
48 |
77 |
| XPS.L |
XPS Pensions |
326.95 |
-9 |
33 |
-1 |
38 |
61 |
-9 |
24 |
3 |
-4 |
14 |
75 |
| CURY.L |
Currys |
160.70 |
-63 |
60 |
13 |
16 |
26 |
1 |
16 |
8 |
24 |
49 |
75 |
| MGAM.L |
Morgan Advanced Materials |
253.17 |
84 |
9 |
4 |
-24 |
73 |
-9 |
15 |
11 |
-16 |
1 |
74 |
| GPE.L |
Great Portland Estates |
357.60 |
6 |
43 |
8 |
-55 |
2 |
6 |
53 |
4 |
8 |
71 |
73 |
| SSPG.L |
SSP Group |
211.80 |
0 |
41 |
12 |
0 |
53 |
1 |
12 |
4 |
3 |
20 |
73 |
| HWG.L |
Harworth Group |
180.00 |
94 |
5 |
2 |
1 |
102 |
-2 |
21 |
-45 |
-5 |
-31 |
71 |
| DSCV.L |
discoverIE |
819.62 |
0 |
13 |
18 |
1 |
32 |
7 |
14 |
11 |
4 |
36 |
68 |
| JEMI.L |
JPMorgan Emerging Markets Dividend Income |
205.00 |
0 |
0 |
66 |
22 |
88 |
-18 |
-25 |
14 |
8 |
-21 |
67 |
| SPI.L |
Spire Healthcare |
230.00 |
-3 |
63 |
11 |
0 |
71 |
-11 |
16 |
11 |
-20 |
-4 |
67 |
| GNC.L |
Greencore |
260.00 |
-3 |
15 |
0 |
17 |
29 |
-3 |
27 |
-18 |
29 |
35 |
64 |
| SAIN.L |
Scottish American Investment Company |
564.79 |
0 |
13 |
18 |
5 |
36 |
-18 |
21 |
12 |
8 |
23 |
59 |
| AVON.L |
Avon Technologies |
1920.00 |
1 |
7 |
2 |
0 |
10 |
9 |
11 |
2 |
26 |
48 |
58 |
| BPT.L |
Bridgepoint Group |
339.00 |
0 |
30 |
3 |
0 |
33 |
-1 |
24 |
7 |
-6 |
24 |
57 |
| INCH.L |
Inchcape |
818.50 |
-4 |
11 |
43 |
2 |
52 |
-12 |
15 |
-8 |
8 |
3 |
55 |
| HFEL.L |
Henderson Far East Income |
261.50 |
2 |
-13 |
50 |
0 |
39 |
4 |
-29 |
31 |
8 |
14 |
53 |
| MGNS.L |
Morgan Sindall Group |
4492.00 |
9 |
-13 |
0 |
47 |
43 |
9 |
-17 |
-16 |
32 |
8 |
51 |
| GNS.L |
Genus |
2250.00 |
-3 |
0 |
-11 |
0 |
-14 |
53 |
15 |
-16 |
11 |
63 |
49 |
| FRAS.L |
Frasers Group |
799.50 |
1 |
17 |
13 |
0 |
31 |
9 |
16 |
12 |
-21 |
16 |
47 |
| RMV.L |
Rightmove |
492.60 |
17 |
34 |
-41 |
-10 |
0 |
22 |
24 |
3 |
-4 |
45 |
45 |
| BREE.L |
Breedon Group |
350.10 |
16 |
13 |
0 |
0 |
29 |
7 |
16 |
1 |
-9 |
15 |
44 |
| PLUS.L |
Plus500 |
3730.00 |
-18 |
-22 |
0 |
65 |
25 |
-14 |
-27 |
31 |
26 |
16 |
41 |
| CGT.L |
Capital Gearing Trust |
525.10 |
0 |
30 |
-11 |
14 |
33 |
-19 |
5 |
-3 |
22 |
5 |
38 |
| FOUR.L |
4imprint |
4768.00 |
0 |
23 |
2 |
0 |
25 |
10 |
18 |
3 |
-18 |
13 |
38 |
| TRST.L |
Trustpilot |
276.20 |
-1 |
32 |
7 |
0 |
38 |
-18 |
4 |
22 |
-9 |
-1 |
37 |
| BAG.L |
A.G. Barr |
604.00 |
-4 |
-6 |
-2 |
8 |
-4 |
-2 |
27 |
-16 |
31 |
40 |
36 |
| JMGI.L |
JPMorgan Emerging Markets Growth & Income |
164.80 |
9 |
-12 |
60 |
16 |
73 |
-39 |
-22 |
15 |
8 |
-38 |
35 |
| BYIT.L |
Bytes Technology Group |
405.60 |
-9 |
68 |
0 |
0 |
59 |
-18 |
3 |
11 |
-20 |
-24 |
35 |
| MAB.L |
Mitchells & Butlers |
282.00 |
-4 |
26 |
3 |
2 |
27 |
-27 |
41 |
-14 |
8 |
8 |
35 |
| BME.L |
B&M |
234.40 |
0 |
50 |
0 |
-31 |
19 |
7 |
16 |
14 |
-22 |
15 |
34 |
| COA.L |
Coats Group |
83.85 |
-3 |
5 |
2 |
46 |
50 |
-19 |
11 |
-15 |
6 |
-17 |
33 |
| DATA.L |
GlobalData |
86.90 |
57 |
0 |
-67 |
-14 |
-24 |
63 |
10 |
-1 |
-18 |
54 |
30 |
| TRN.L |
Trainline |
248.60 |
0 |
12 |
0 |
-10 |
2 |
2 |
22 |
14 |
-11 |
27 |
29 |
| ROSE.L |
Rosebank Industries |
350.00 |
-4 |
7 |
0 |
0 |
3 |
1 |
8 |
16 |
-1 |
24 |
27 |
| ONT.L |
Oxford Nanopore Technologies |
125.90 |
95 |
2 |
-28 |
0 |
69 |
-2 |
4 |
-42 |
-4 |
-44 |
25 |
| SUPR.L |
Supermarket Income REIT |
85.50 |
-5 |
45 |
20 |
-33 |
27 |
-18 |
-2 |
8 |
10 |
-2 |
25 |
| PINT.L |
Pantheon Infrastructure |
111.40 |
-38 |
-12 |
71 |
0 |
21 |
-44 |
-9 |
36 |
21 |
4 |
25 |
| DLN.L |
Derwent London |
2080.00 |
-5 |
57 |
10 |
-55 |
7 |
1 |
55 |
10 |
-50 |
16 |
23 |
| XPP.L |
XP Power |
1756.00 |
0 |
0 |
30 |
0 |
30 |
-17 |
-25 |
30 |
5 |
-7 |
23 |
| FGEN.L |
Foresight Environmental Infrastructure |
86.40 |
0 |
69 |
14 |
-39 |
44 |
-9 |
-1 |
24 |
-37 |
-23 |
21 |
| UKW.L |
Greencoat UK Wind |
113.60 |
-1 |
52 |
3 |
-22 |
32 |
-8 |
16 |
16 |
-35 |
-11 |
21 |
| FGT.L |
Finsbury Growth & Income Trust |
809.00 |
-3 |
13 |
0 |
0 |
10 |
-9 |
24 |
3 |
-10 |
8 |
18 |
| FGP.L |
FirstGroup |
182.60 |
-21 |
0 |
-7 |
52 |
24 |
-18 |
8 |
6 |
-2 |
-6 |
18 |
| HFG.L |
Hilton Food Group |
610.50 |
0 |
21 |
0 |
-12 |
9 |
-14 |
20 |
14 |
-12 |
8 |
17 |
| N91.L |
Ninety One |
217.60 |
0 |
6 |
0 |
1 |
7 |
19 |
2 |
-19 |
8 |
10 |
17 |
| WPP.L |
WPP |
397.10 |
53 |
13 |
0 |
-37 |
29 |
9 |
21 |
3 |
-46 |
-13 |
16 |
| NCC.L |
NCC Group |
141.20 |
-5 |
18 |
-1 |
-1 |
11 |
-19 |
21 |
11 |
-8 |
5 |
16 |
| PTEC.L |
Playtech |
374.00 |
6 |
12 |
0 |
-16 |
2 |
-1 |
24 |
-8 |
-7 |
8 |
10 |
| PAG.L |
Paragon Banking Group |
817.00 |
-45 |
35 |
0 |
34 |
24 |
-54 |
42 |
2 |
-4 |
-14 |
10 |
| WIX.L |
Wickes |
196.60 |
-18 |
7 |
-1 |
0 |
-12 |
-28 |
39 |
-16 |
25 |
20 |
8 |
| TW.L |
Taylor Wimpey |
85.56 |
55 |
5 |
-24 |
-15 |
21 |
9 |
7 |
-17 |
-15 |
-16 |
5 |
| NBPE.L |
NB Private Equity Partners |
1480.00 |
0 |
15 |
0 |
0 |
15 |
-4 |
7 |
4 |
-17 |
-10 |
5 |
| SVS.L |
Savills |
979.00 |
0 |
27 |
-23 |
0 |
4 |
9 |
27 |
-22 |
-14 |
0 |
4 |
| VSVS.L |
Vesuvius |
402.80 |
39 |
-12 |
0 |
-2 |
25 |
6 |
-33 |
-3 |
7 |
-23 |
2 |
| HIK.L |
Hikma Pharmaceuticals |
1656.00 |
-18 |
49 |
0 |
-12 |
19 |
-20 |
4 |
8 |
-10 |
-18 |
1 |
| OSB.L |
OSB Group |
511.00 |
-45 |
-4 |
0 |
16 |
-33 |
-16 |
49 |
-22 |
23 |
34 |
1 |
| BCG.L |
Baltic Classifieds |
206.00 |
7 |
11 |
-47 |
0 |
-29 |
25 |
11 |
2 |
-9 |
29 |
0 |
| TFIF.L |
Twentyfour Income Fund |
107.60 |
-9 |
-16 |
0 |
21 |
-4 |
-6 |
-21 |
4 |
27 |
4 |
0 |
| VEIL.L |
Vietnam Enterprise Investments |
731.00 |
14 |
-20 |
0 |
14 |
8 |
22 |
-18 |
-22 |
8 |
-10 |
-2 |
| ATG.L |
Auction Technology Group |
448.60 |
-35 |
24 |
3 |
0 |
-8 |
9 |
18 |
19 |
-42 |
4 |
-4 |
| KNOS.L |
Kainos |
913.50 |
0 |
12 |
1 |
-34 |
-21 |
-9 |
14 |
4 |
8 |
17 |
-4 |
| DRX.L |
Drax Group |
736.00 |
13 |
-68 |
0 |
17 |
-38 |
25 |
-6 |
-11 |
22 |
30 |
-8 |
| TATE.L |
Tate & Lyle |
553.50 |
-10 |
64 |
10 |
-39 |
25 |
-24 |
-9 |
12 |
-14 |
-35 |
-10 |
| HGT.L |
Hg Capital Trust |
407.00 |
19 |
13 |
-29 |
0 |
3 |
27 |
11 |
-45 |
-7 |
-14 |
-11 |
| GAMA.L |
Gamma Communications |
982.50 |
0 |
12 |
-1 |
-20 |
-9 |
-19 |
17 |
11 |
-13 |
-4 |
-13 |
| BOWL.L |
Hollywood Bowl Group |
275.00 |
-28 |
-1 |
10 |
4 |
-15 |
-18 |
20 |
12 |
-12 |
2 |
-13 |
| PHP.L |
Primary Health Properties |
94.80 |
-5 |
13 |
-7 |
-6 |
-5 |
-13 |
11 |
-16 |
7 |
-11 |
-16 |
| HAS.L |
Hays |
64.80 |
38 |
28 |
0 |
-58 |
8 |
-2 |
23 |
5 |
-50 |
-24 |
-16 |
| FCSS.L |
Fidelity China Special Situations |
263.00 |
-10 |
0 |
-9 |
0 |
-19 |
-10 |
13 |
-16 |
15 |
2 |
-17 |
| VOF.L |
VinaCapital Vietnam Opportunity Fund |
439.50 |
3 |
-20 |
0 |
0 |
-17 |
15 |
-19 |
-8 |
8 |
-4 |
-21 |
| CWK.L |
Cranswick |
5170.00 |
-78 |
-8 |
29 |
34 |
-23 |
-36 |
-20 |
23 |
34 |
1 |
-22 |
| PRN.L |
Princes Group |
330.50 |
-7 |
0 |
0 |
0 |
-7 |
-14 |
16 |
-17 |
0 |
-15 |
-22 |
| RNK.L |
Rank Group |
100.72 |
-3 |
0 |
-34 |
0 |
-37 |
1 |
4 |
11 |
-3 |
13 |
-24 |
| RAT.L |
Rathbones |
1690.00 |
-1 |
-2 |
-9 |
-3 |
-15 |
-18 |
16 |
-16 |
8 |
-10 |
-25 |
| RPI.L |
Raspberry Pi Holdings |
671.50 |
-3 |
-14 |
18 |
0 |
1 |
-10 |
-36 |
19 |
0 |
-27 |
-26 |
| ROR.L |
Rotork |
487.00 |
-29 |
19 |
5 |
2 |
-3 |
-27 |
12 |
-16 |
8 |
-23 |
-26 |
| CVSG.L |
CVS Group |
1288.00 |
0 |
12 |
0 |
-31 |
-19 |
7 |
4 |
-35 |
8 |
-16 |
-35 |
| BKG.L |
Berkeley Group Holdings |
3552.00 |
-2 |
7 |
-23 |
0 |
-18 |
5 |
7 |
-18 |
-11 |
-17 |
-35 |
| LRE.L |
Lancashire Holdings |
592.00 |
-15 |
-8 |
-2 |
0 |
-25 |
-23 |
-2 |
6 |
8 |
-11 |
-36 |
| TRY.L |
TR Property Investment Trust |
311.50 |
-39 |
0 |
-1 |
-6 |
-46 |
7 |
11 |
-16 |
8 |
10 |
-36 |
| SHAW.L |
Shawbrook Bank |
326.00 |
-11 |
0 |
0 |
0 |
-11 |
-9 |
-1 |
-17 |
0 |
-27 |
-38 |
| SRE.L |
Sirius Real Estate |
97.05 |
-22 |
-1 |
5 |
5 |
-13 |
-28 |
7 |
-15 |
11 |
-25 |
-38 |
| DNLM.L |
Dunelm Group |
881.00 |
-11 |
23 |
-31 |
-8 |
-27 |
-18 |
53 |
-44 |
-6 |
-15 |
-42 |
| DOM.L |
Domino's Pizza |
200.20 |
-30 |
13 |
0 |
-31 |
-48 |
1 |
21 |
3 |
-21 |
4 |
-44 |
| JUP.L |
Jupiter Fund Management |
160.60 |
-3 |
-4 |
0 |
0 |
-7 |
-16 |
-14 |
-16 |
8 |
-38 |
-45 |
| GRG.L |
Greggs |
1837.00 |
-21 |
11 |
3 |
-20 |
-27 |
-21 |
11 |
3 |
-15 |
-22 |
-49 |
| VCT.L |
Victrex |
816.10 |
0 |
26 |
2 |
-56 |
-28 |
5 |
21 |
5 |
-52 |
-21 |
-49 |
| RS1.L |
RS Group |
723.00 |
-18 |
19 |
7 |
-32 |
-24 |
-27 |
21 |
3 |
-24 |
-27 |
-51 |
| SYNC.L |
Syncona |
107.60 |
1 |
60 |
8 |
-61 |
8 |
-10 |
1 |
8 |
-60 |
-61 |
-53 |
| MTO.L |
Mitie |
206.20 |
-76 |
16 |
4 |
39 |
-17 |
-99 |
9 |
-9 |
61 |
-38 |
-55 |
| IWG.L |
International Workplace Group |
177.80 |
-67 |
-1 |
-3 |
0 |
-71 |
9 |
-1 |
-19 |
25 |
14 |
-57 |
| TRIG.L |
The Renewables Infrastructure Group |
77.80 |
8 |
21 |
0 |
-44 |
-15 |
-16 |
14 |
11 |
-52 |
-43 |
-58 |
| OXB.L |
Oxford Biomedica |
493.50 |
-36 |
-14 |
-4 |
0 |
-54 |
11 |
-11 |
-22 |
16 |
-6 |
-60 |
| EWG.L |
Eurowag |
103.00 |
-15 |
-1 |
0 |
0 |
-16 |
-40 |
4 |
-18 |
9 |
-45 |
-61 |
| PETS.L |
Pets at Home |
209.60 |
-3 |
24 |
0 |
-32 |
-11 |
-9 |
24 |
-17 |
-48 |
-50 |
-61 |
| MEGP.L |
ME Group International |
118.20 |
-3 |
0 |
-50 |
0 |
-53 |
-26 |
6 |
14 |
-6 |
-12 |
-65 |
| WKP.L |
Workspace Group |
364.80 |
11 |
7 |
-24 |
-60 |
-66 |
6 |
22 |
-16 |
-15 |
-3 |
-69 |
| GBG.L |
GB Group |
229.00 |
-3 |
12 |
-1 |
-47 |
-39 |
-17 |
26 |
-28 |
-12 |
-31 |
-70 |
| ALFA.L |
Alfa Financial Software |
160.00 |
-24 |
22 |
-28 |
0 |
-30 |
-27 |
28 |
-40 |
-3 |
-42 |
-72 |
| OCDO.L |
Ocado Group |
252.43 |
29 |
9 |
-30 |
-51 |
-43 |
35 |
10 |
-21 |
-58 |
-34 |
-77 |
| BYG.L |
Big Yellow Group |
897.00 |
-5 |
15 |
-23 |
-22 |
-35 |
-9 |
5 |
-24 |
-15 |
-43 |
-78 |
| ENOG.L |
Energean |
724.00 |
-6 |
0 |
-15 |
-10 |
-31 |
20 |
-3 |
-30 |
-35 |
-48 |
-79 |
| JSG.L |
Johnson Service Group |
147.10 |
-46 |
-2 |
12 |
4 |
-32 |
-45 |
-16 |
11 |
3 |
-47 |
-79 |
| PPH.L |
PPHE Hotel Group |
1520.00 |
-61 |
-28 |
-4 |
11 |
-82 |
7 |
-33 |
-1 |
25 |
-2 |
-84 |
| THG.L |
THG |
32.54 |
0 |
0 |
-17 |
0 |
-17 |
-9 |
9 |
-22 |
-47 |
-69 |
-86 |
| CBG.L |
Close Brothers Group |
424.80 |
-22 |
-4 |
0 |
-56 |
-82 |
-45 |
9 |
5 |
6 |
-25 |
-107 |
| PEY.L |
Partners Group Private Equity |
7.10 |
-1 |
-36 |
-22 |
-3 |
-62 |
21 |
-40 |
-26 |
-1 |
-46 |
-108 |
| SAFE.L |
Safestore |
618.00 |
-21 |
0 |
-14 |
-32 |
-67 |
-36 |
16 |
-21 |
-6 |
-47 |
-114 |
| TPK.L |
Travis Perkins |
648.50 |
0 |
16 |
2 |
-51 |
-33 |
-19 |
7 |
-18 |
-51 |
-81 |
-114 |
| GRI.L |
Grainger |
175.00 |
-2 |
35 |
-98 |
-48 |
-113 |
1 |
38 |
-19 |
-21 |
-1 |
-114 |
| VTY.L |
Vistry Group |
264.00 |
-54 |
-2 |
-24 |
-23 |
-103 |
2 |
18 |
-18 |
-15 |
-13 |
-116 |
| GEN.L |
Genuit Group |
284.80 |
-5 |
7 |
-24 |
-49 |
-71 |
-18 |
7 |
-22 |
-13 |
-46 |
-117 |
| TEP.L |
Telecom Plus |
830.00 |
-35 |
0 |
-41 |
-10 |
-86 |
-9 |
17 |
-45 |
-6 |
-43 |
-129 |
| SEIT.L |
SDCL Efficiency Income Trust |
37.89 |
-13 |
0 |
-30 |
-16 |
-59 |
-36 |
16 |
-28 |
-41 |
-89 |
-148 |
| ITV.L |
ITV |
71.05 |
-70 |
-26 |
-6 |
-1 |
-103 |
-21 |
-32 |
-14 |
16 |
-51 |
-154 |
| SMWH.L |
WHSmith |
428.60 |
-18 |
0 |
-78 |
-23 |
-119 |
-9 |
15 |
-24 |
-35 |
-53 |
-172 |
| PNN.L |
Pennon Group |
469.80 |
16 |
-65 |
-4 |
-56 |
-109 |
30 |
-9 |
-16 |
-68 |
-63 |
-172 |
| MNDI.L |
Mondi |
893.60 |
-3 |
10 |
-1 |
-55 |
-49 |
-32 |
15 |
-55 |
-52 |
-124 |
-173 |
| PAGE.L |
PageGroup |
193.80 |
34 |
22 |
-112 |
-32 |
-88 |
-9 |
23 |
-114 |
-23 |
-123 |
-211 |
| WIZZ.L |
Wizz Air |
1068.00 |
-28 |
0 |
-6 |
-52 |
-86 |
-45 |
-18 |
-18 |
-51 |
-132 |
-218 |
| UTG.L |
Unite Group |
525.00 |
-78 |
43 |
-98 |
-29 |
-162 |
-43 |
15 |
-57 |
-22 |
-107 |
-269 |
| AML.L |
Aston Martin Lagonda |
35.02 |
-1 |
-41 |
-138 |
-18 |
-198 |
-9 |
-48 |
-45 |
-28 |
-130 |
-328 |